Products
14737 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,154.322 | 12,336.7 | 23.04 | 0.010 | 23.05 | 100 | -1.28% | -16.92% | -39.65% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,119.535 | 12,336.7 | 4.68 | 0.010 | 4.69 | 500 | -1.89% | -17.02% | -39.61% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,088.869 | 12,336.7 | 23.705 | 0.010 | 23.715 | 100 | -1.24% | -16.52% | -38.97% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,022.845 | 12,336.7 | 24.355 | 0.010 | 24.365 | 100 | -1.21% | -16.15% | -38.33% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,001.254 | 12,336.7 | 4.92 | 0.010 | 4.93 | 500 | -1.80% | -16.18% | -38.42% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,956.82 | 12,336.7 | 25.015 | 0.010 | 25.025 | 100 | -1.18% | -15.79% | -37.69% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,891.988 | 12,336.7 | 25.664 | 0.010 | 25.674 | 100 | -1.14% | -15.45% | -37.09% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,855.491 | 12,336.7 | 5.21 | 0.010 | 5.22 | 500 | -1.70% | -15.56% | -37.08% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,825.929 | 12,336.7 | 26.324 | 0.010 | 26.334 | 100 | -1.12% | -15.12% | -36.50% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,759.871 | 12,336.7 | 26.985 | 0.010 | 26.995 | 100 | -1.09% | -14.80% | -35.92% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,724.641 | 12,336.7 | 5.47 | 0.010 | 5.48 | 500 | -1.62% | -14.93% | -35.95% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,693.813 | 12,336.7 | 27.645 | 0.010 | 27.655 | 100 | -1.06% | -14.50% | -35.36% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,627.754 | 12,336.7 | 28.306 | 0.010 | 28.316 | 100 | -1.04% | -14.21% | -34.82% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,592.524 | 12,336.7 | 5.74 | 0.010 | 5.75 | 500 | -1.37% | -14.20% | -34.77% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,561.696 | 12,336.7 | 28.966 | 0.010 | 28.976 | 100 | -1.01% | -13.93% | -34.30% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,496.787 | 12,336.7 | 29.615 | 0.010 | 29.625 | 100 | -0.99% | -13.66% | -33.80% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,460.407 | 12,336.7 | 6 | 0.010 | 6.01 | 500 | -1.48% | -13.67% | -33.85% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,430.688 | 12,336.7 | 30.276 | 0.010 | 30.286 | 100 | -0.97% | -13.40% | -33.30% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,364.59 | 12,336.7 | 30.936 | 0.010 | 30.946 | 100 | -0.93% | -13.15% | -32.80% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,298.491 | 12,336.7 | 31.598 | 0.010 | 31.608 | 100 | -0.93% | -12.91% | -32.35% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.