Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,500 | 8,029.16 | 33.675 | 0.010 | 33.685 | 100 | -1.70% | -3.30% | 0.44% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,430 | 8,029.16 | 34.32 | 0.010 | 34.33 | 100 | -1.66% | -3.23% | 0.45% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,360 | 8,029.16 | 34.965 | 0.010 | 34.975 | 100 | -1.63% | -3.16% | 0.45% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,290 | 8,029.16 | 35.61 | 0.010 | 35.62 | 100 | -1.60% | -3.09% | 0.45% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 8,029.16 | 36.249 | 0.010 | 36.259 | 100 | -1.57% | -3.03% | 0.46% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 8,029.16 | 36.894 | 0.010 | 36.904 | 100 | -1.54% | -2.97% | 0.46% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,080 | 8,029.16 | 37.534 | 0.010 | 37.544 | 100 | -1.51% | -2.91% | 0.46% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 4,010 | 8,029.16 | 38.179 | 0.010 | 38.189 | 100 | -1.49% | -2.85% | 0.47% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,940 | 8,029.16 | 38.824 | 0.010 | 38.834 | 100 | -1.46% | -2.79% | 0.47% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,870 | 8,029.16 | 39.469 | 0.010 | 39.479 | 100 | -1.43% | -2.74% | 0.47% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,800 | 8,029.16 | 40.099 | 0.010 | 40.109 | 100 | -1.41% | -2.69% | 0.47% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,730 | 8,029.16 | 40.749 | 0.010 | 40.759 | 100 | -1.39% | -2.64% | 0.47% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,660 | 8,029.16 | 41.39 | 0.010 | 41.4 | 100 | -1.36% | -2.59% | 0.48% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,590 | 8,029.16 | 42.04 | 0.010 | 42.05 | 100 | -1.34% | -2.55% | 0.48% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,520 | 8,029.16 | 42.681 | 0.010 | 42.691 | 100 | -1.32% | -2.50% | 0.48% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,450 | 8,029.16 | 43.33 | 0.010 | 43.34 | 100 | -1.30% | -2.45% | 0.48% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,380 | 8,029.16 | 43.976 | 0.010 | 43.986 | 100 | -1.28% | -2.41% | 0.48% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,240 | 8,029.16 | 45.267 | 0.010 | 45.277 | 100 | -1.24% | -2.33% | 0.49% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,090 | 8,029.16 | 46.558 | 0.010 | 46.568 | 100 | -1.20% | -2.25% | 0.49% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,950 | 8,029.16 | 47.849 | 0.010 | 47.859 | 100 | -1.16% | -2.17% | 0.49% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.