Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,491.123 | 12,745.9 | 24.784 | 0.015 | 24.799 | 100 | -0.06% | -3.65% | -6.46% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,486.421 | 12,745.9 | 4.91 | 0.010 | 4.92 | 500 | -0.20% | -5.39% | -7.36% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,425.041 | 12,745.9 | 25.445 | 0.015 | 25.46 | 100 | -0.06% | -3.56% | -6.30% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,393.914 | 12,745.9 | 5.09 | 0.010 | 5.1 | 500 | -0.20% | -5.21% | -7.12% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,360.199 | 12,745.9 | 26.093 | 0.015 | 26.108 | 100 | -0.06% | -3.48% | -6.14% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,294.076 | 12,745.9 | 26.755 | 0.015 | 26.77 | 100 | -0.06% | -3.39% | -5.99% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,277.311 | 12,745.9 | 5.33 | 0.010 | 5.34 | 500 | -0.19% | -4.99% | -6.82% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,229.178 | 12,745.9 | 27.391 | 0.015 | 27.406 | 100 | -0.05% | -3.31% | -5.82% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,162.469 | 12,745.9 | 28.071 | 0.015 | 28.086 | 100 | -0.05% | -3.23% | -5.68% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,127.622 | 12,745.9 | 5.63 | 0.010 | 5.64 | 500 | -0.18% | -4.58% | -6.32% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,096.905 | 12,745.9 | 28.736 | 0.015 | 28.751 | 100 | -0.05% | -3.16% | -5.55% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,030.768 | 12,745.9 | 29.388 | 0.015 | 29.403 | 100 | -0.05% | -3.09% | -5.42% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,009.141 | 12,745.9 | 5.86 | 0.010 | 5.87 | 500 | -0.17% | -4.56% | -6.24% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,964.632 | 12,745.9 | 30.049 | 0.015 | 30.064 | 100 | -0.05% | -3.02% | -5.30% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,899.69 | 12,745.9 | 30.699 | 0.015 | 30.714 | 100 | -0.05% | -2.96% | -5.19% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,863.131 | 12,745.9 | 6.16 | 0.010 | 6.17 | 500 | -0.16% | -4.20% | -5.81% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,833.519 | 12,745.9 | 31.36 | 0.015 | 31.375 | 100 | -0.05% | -2.90% | -5.08% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,767.349 | 12,745.9 | 32.022 | 0.015 | 32.037 | 100 | -0.05% | -2.84% | -4.97% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,732.059 | 12,745.9 | 6.42 | 0.010 | 6.43 | 500 | -0.16% | -4.18% | -5.59% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,701.178 | 12,745.9 | 32.684 | 0.015 | 32.699 | 100 | -0.05% | -2.78% | -4.86% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.