Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,810 | 8,031.2 | 21.8 | 0.010 | 21.81 | 100 | -2.44% | -5.08% | 0.60% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,740 | 8,031.2 | 22.428 | 0.010 | 22.438 | 100 | -2.37% | -4.93% | 0.59% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,670 | 8,031.2 | 23.05 | 0.010 | 23.06 | 100 | -2.31% | -4.79% | 0.59% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,600 | 8,031.2 | 23.679 | 0.010 | 23.689 | 100 | -2.25% | -4.65% | 0.59% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,530 | 8,031.2 | 24.301 | 0.010 | 24.311 | 100 | -2.19% | -4.53% | 0.59% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,470 | 8,031.2 | 24.929 | 0.010 | 24.939 | 100 | -2.13% | -4.41% | 0.59% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,400 | 8,031.2 | 25.558 | 0.010 | 25.568 | 100 | -2.08% | -4.29% | 0.59% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,330 | 8,031.2 | 26.18 | 0.010 | 26.19 | 100 | -2.03% | -4.18% | 0.59% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,260 | 8,031.2 | 26.809 | 0.010 | 26.819 | 100 | -1.98% | -4.08% | 0.59% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,190 | 8,031.2 | 27.419 | 0.010 | 27.429 | 100 | -1.93% | -3.97% | 0.59% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,120 | 8,031.2 | 28.042 | 0.010 | 28.052 | 100 | -1.89% | -3.88% | 0.59% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,060 | 8,031.2 | 28.671 | 0.010 | 28.681 | 100 | -1.85% | -3.79% | 0.59% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,990 | 8,031.2 | 29.294 | 0.010 | 29.304 | 100 | -1.81% | -3.70% | 0.59% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,920 | 8,031.2 | 29.928 | 0.010 | 29.938 | 100 | -1.77% | -3.61% | 0.58% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,920 | 8,031.2 | 29.934 | 0.010 | 29.944 | 100 | -1.77% | -3.61% | 0.58% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,850 | 8,031.2 | 30.563 | 0.010 | 30.573 | 100 | -1.73% | -3.53% | 0.59% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,780 | 8,031.2 | 31.185 | 0.010 | 31.195 | 100 | -1.70% | -3.45% | 0.59% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,710 | 8,031.2 | 31.826 | 0.010 | 31.836 | 100 | -1.66% | -3.37% | 0.59% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,640 | 8,031.2 | 32.461 | 0.010 | 32.471 | 100 | -1.62% | -3.30% | 0.59% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,570 | 8,031.2 | 33.084 | 0.010 | 33.094 | 100 | -1.59% | -3.23% | 0.58% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.