Products
19250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | -0.3 | 261.1 | ― | ― | ― | 10 | ― | ― | ― | 10 Mar. 2009 | |
| UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.3 | 30.92 | 2.85 | 0.030 | 2.88 | 9.704 | -1.04% | 1.42% | -6.56% | 10 Mar. 2009 | |
| Brent Crude Oil Future (ICE) Jan. 26 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Jan. 26 | Tracker | — | — | 63.835 | 6.23 | 0.03 | 6.26 | 0.098 | -0.48% | 2.64% | -4.30% | 25 Feb. 2009 | |
| WTI Crude Oil Future Dec. 25 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Dec. 25 | Tracker | — | — | 60.14 | 1.92 | 0.01 | 1.93 | 0.032 | -0.52% | 2.13% | -5.42% | 25 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,150 | 12,218.2 | 11.2 | 0.050 | 11.25 | 1,000 | -0.44% | -3.03% | 2.28% | 24 Feb. 2009 | |
| Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,450.3 | 3,952.13 | 25.35 | ― | ― | 100 | 0.00% | -2.87% | 5.63% | 9 Feb. 2009 | |
| Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,414.1 | 3,952.13 | 20.4 | ― | ― | 100 | 0.00% | -3.09% | 4.88% | 9 Feb. 2009 | |
| Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,359.7 | 3,952.13 | 26.25 | ― | ― | 100 | 0.00% | -2.78% | 5.42% | 9 Feb. 2009 | |
| RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 290.5 | 5.75 | 296.25 | 0.016 | -1.94% | 1.57% | 2.29% | 17 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 15.1 | 47.14 | 2.56 | 0.120 | 2.68 | 10 | -4.48% | -7.91% | -1.54% | 10 Nov. 2008 | |
| RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 97.15 | 0.90 | 98.05 | 0.008 | -0.92% | 1.83% | -4.00% | 10 Nov. 2008 | |
| RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 65.55 | 0.60 | 66.15 | 0.007 | -0.91% | 1.55% | -4.45% | 10 Nov. 2008 | |
| RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 8.33 | 0.10 | 8.43 | 0.04 | -1.19% | -4.14% | -0.24% | 10 Nov. 2008 | |
| RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 5.65 | 0.07 | 5.72 | 0.034 | -1.22% | -4.40% | -0.70% | 10 Nov. 2008 | |
| RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 47.9 | 0.45 | 48.35 | 0.007 | -0.93% | 0.42% | -4.77% | 10 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 13.6 | 47.14 | 2.68 | 0.120 | 2.8 | 10 | -4.29% | -7.59% | -1.11% | 23 Oct. 2008 | |
| BNP Paribas Vietnam TR Index Tracker with ISIN code: CH0038610603 | BNP Paribas Vietnam TR Index | Tracker | — | — | ― | 138.2 | ― | ― | 3,626.346 | 0.00% | 0.66% | 3.13% | 9 Jun. 2008 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Tracker with ISIN code: CH0038609845 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Tracker | — | — | 3.832 | 0.02 | ― | ― | 0.005 | 0.00% | -3.85% | 0.00% | 9 Apr. 2008 | |
| EUR/CHF Mini Future with ISIN code: CH0036150602 | EUR/CHF | Mini Future | Short | 1.11 | 0.9248 | 21.25 | ― | ― | 0.01 | 0.00% | -0.70% | 3.41% | 28 Jan. 2008 | |
| RICI Enhanced Energy Tracker with ISIN code: CH0033964005 | RICI Enhanced Energy | Tracker | — | — | ― | 54.15 | 0.50 | 54.65 | 0.006 | -0.91% | 0.74% | -2.78% | 14 Nov. 2007 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.