Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 7,020 | 8,043.36 | 10.848 | 0.010 | 10.858 | 100 | -4.17% | -9.53% | 1.49% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 6,970 | 8,043.36 | 11.25 | 0.010 | 11.26 | 100 | -4.02% | -9.21% | 1.46% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 6,910 | 8,043.36 | 11.794 | 0.010 | 11.804 | 100 | -3.84% | -8.80% | 1.42% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,870 | 8,043.36 | 12.197 | 0.010 | 12.207 | 100 | -3.71% | -8.52% | 1.39% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,820 | 8,043.36 | 12.678 | 0.010 | 12.688 | 100 | -3.57% | -8.20% | 1.36% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,760 | 8,043.36 | 13.198 | 0.010 | 13.208 | 100 | -3.43% | -7.88% | 1.34% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,700 | 8,043.36 | 13.758 | 0.010 | 13.768 | 100 | -3.29% | -7.57% | 1.30% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,630 | 8,043.36 | 14.338 | 0.010 | 14.348 | 100 | -3.15% | -7.26% | 1.27% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,570 | 8,043.36 | 14.879 | 0.010 | 14.889 | 100 | -3.04% | -6.99% | 1.25% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,510 | 8,043.36 | 15.478 | 0.010 | 15.488 | 100 | -2.92% | -6.73% | 1.22% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,460 | 8,043.36 | 15.907 | 0.010 | 15.917 | 100 | -2.84% | -6.54% | 1.21% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,390 | 8,043.36 | 16.524 | 0.010 | 16.534 | 100 | -2.74% | -6.29% | 1.18% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,350 | 8,043.36 | 16.953 | 0.010 | 16.963 | 100 | -2.66% | -6.13% | 1.12% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,280 | 8,043.36 | 17.568 | 0.010 | 17.578 | 100 | -2.57% | -5.91% | 1.09% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,210 | 8,043.36 | 18.17 | 0.010 | 18.18 | 100 | -2.48% | -5.71% | 1.08% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,150 | 8,043.36 | 18.786 | 0.010 | 18.796 | 100 | -2.40% | -5.52% | 1.07% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,080 | 8,043.36 | 19.411 | 0.010 | 19.421 | 100 | -2.32% | -5.33% | 1.05% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,010 | 8,043.36 | 20.029 | 0.010 | 20.039 | 100 | -2.25% | -5.16% | 1.03% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,940 | 8,043.36 | 20.658 | 0.010 | 20.668 | 100 | -2.17% | -4.99% | 1.02% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,870 | 8,043.36 | 21.279 | 0.010 | 21.289 | 100 | -2.11% | -4.84% | 1.01% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.