Products
19033 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,460 | 12,460.9 | 10.2 | 0.050 | 10.25 | 1,000 | -0.49% | -1.45% | 4.83% | 29 Jun. 2009 | |
| Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,190 | 25,456.8 | 1.55 | ― | ― | 1,000 | 0.00% | -1.27% | -2.52% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 710 | 12,460.9 | 11.9 | 0.050 | 11.95 | 1,000 | -0.42% | -1.24% | 3.93% | 11 Mar. 2009 | |
| UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.3 | 30.19 | 2.78 | 0.030 | 2.81 | 9.704 | -1.07% | -5.12% | -12.03% | 10 Mar. 2009 | |
| Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | -0.3 | 280.5 | ― | ― | ― | 10 | ― | ― | ― | 10 Mar. 2009 | |
| WTI Crude Oil Future Dec. 25 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Dec. 25 | Tracker | — | — | 59.39 | 1.87 | 0.01 | 1.88 | 0.032 | -0.53% | 0.00% | -8.33% | 25 Feb. 2009 | |
| Brent Crude Oil Future (ICE) Dec. 25 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Dec. 25 | Tracker | — | — | 63.47 | 6.04 | 0.03 | 6.07 | 0.097 | -0.49% | 0.17% | -7.50% | 25 Feb. 2009 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 15.1 | 48.56 | 2.66 | 0.120 | 2.78 | 10 | -4.32% | -17.65% | 11.30% | 10 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 13.6 | 48.56 | 2.78 | 0.120 | 2.9 | 10 | -4.14% | -16.77% | 11.20% | 23 Oct. 2008 | |
| RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 280.25 | 5.75 | 286 | 0.016 | -2.01% | -0.71% | 1.45% | 17 Nov. 2008 | |
| RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 5.84 | 0.07 | 5.91 | 0.034 | -1.18% | 2.64% | 5.61% | 10 Nov. 2008 | |
| RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 8.59 | 0.10 | 8.69 | 0.04 | -1.15% | 2.63% | 5.27% | 10 Nov. 2008 | |
| RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 47.25 | 0.45 | 47.7 | 0.007 | -0.94% | -0.32% | -6.06% | 10 Nov. 2008 | |
| RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 63.95 | 0.60 | 64.55 | 0.007 | -0.93% | -0.47% | -6.57% | 10 Nov. 2008 | |
| RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 94.55 | 0.85 | 95.4 | 0.008 | -0.89% | -0.42% | -6.76% | 10 Nov. 2008 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,150 | 12,460.9 | 11.5 | 0.050 | 11.55 | 1,000 | -0.43% | -0.86% | 4.07% | 24 Feb. 2009 | |
| BNP Paribas Vietnam TR Index Tracker with ISIN code: CH0038610603 | BNP Paribas Vietnam TR Index | Tracker | — | — | ― | 137.3 | ― | ― | 3,627.253 | 0.00% | -6.34% | 4.89% | 9 Jun. 2008 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Tracker with ISIN code: CH0038609845 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Tracker | — | — | ― | 0.03 | ― | ― | 0.005 | 0.00% | 8.33% | 8.33% | 9 Apr. 2008 | |
| EUR/CHF Mini Future with ISIN code: CH0036150602 | EUR/CHF | Mini Future | Short | 1.11 | 0.9241 | 21.4 | ― | ― | 0.01 | 0.00% | 1.90% | 3.88% | 28 Jan. 2008 | |
| Gold Mini Future with ISIN code: CH0034931086 | Gold | Mini Future | Long | 1,197.6 | 4,103.78 | 227.5 | ― | ― | 10 | 0.00% | -7.45% | 10.12% | 23 Oct. 2007 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.