Products
19033 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,749.32 | 12,460.9 | 11.75 | 0.050 | 11.8 | 500 | -0.42% | -2.08% | 8.29% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,476.613 | 12,460.9 | 10.3 | 0.050 | 10.35 | 500 | -0.48% | -2.37% | 9.81% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,912.989 | 12,460.9 | 9.44 | 0.010 | 9.45 | 500 | -0.11% | -1.97% | 10.93% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 362.24 | 592 | 2.49 | 0.010 | 2.5 | 100 | -0.40% | 1.63% | 9.69% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 331.66 | 592 | 2.79 | 0.010 | 2.8 | 100 | -0.36% | 1.82% | 8.98% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,204.971 | 12,460.9 | 8.86 | 0.010 | 8.87 | 500 | -0.11% | -2.10% | 11.73% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 20.71 | 87.22 | 13.6 | 0.050 | 13.65 | 5 | -0.37% | 1.49% | -2.51% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 217.83 | 280.5 | 1.29 | 0.010 | 1.3 | 50 | -0.77% | -7.86% | 25.24% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 383.28 | 613.4 | 5.01 | 0.010 | 5.02 | 50 | -0.20% | 3.09% | 12.08% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 20.67 | 38.55 | 1.96 | 0.020 | 1.98 | 10 | -1.01% | 0.00% | 10.11% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,100 | 6,699.22 | 40.1 | ― | ― | 100 | 0.00% | 0.88% | 2.04% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 367.85 | 613.4 | 5.3 | 0.010 | 5.31 | 50 | -0.19% | 2.91% | 11.34% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,020 | 12,460.9 | 9.48 | 0.010 | 9.49 | 500 | -0.11% | -1.96% | 11.01% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 48.56 | 31.1 | ― | ― | 0.814 | 0.00% | -10.63% | 8.36% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 352.53 | 613.4 | 5.59 | 0.010 | 5.6 | 50 | -0.18% | 2.57% | 10.69% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.68 | 114.25 | 6.16 | 0.020 | 6.18 | 9.924 | -0.32% | 2.84% | 8.83% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 337.07 | 613.4 | 5.89 | 0.010 | 5.9 | 50 | -0.17% | 2.61% | 10.09% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 176.6 | ― | ― | 0.875 | 0.00% | 2.67% | 2.32% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 390.25 | ― | ― | 0.979 | 0.00% | -1.14% | -2.86% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 339.5 | ― | ― | 0.938 | 0.00% | -1.31% | 0.97% | 31 Jul. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.