Products
19150 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,980 | 12,460.9 | 47.65 | 0.010 | 47.66 | 100 | -0.02% | -0.55% | 12.16% | 9 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,878.693 | 4,103.78 | 17.73 | 0.010 | 17.74 | 100 | -0.06% | -8.13% | 17.73% | 5 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,768.03 | 3,549.5 | 0.91 | 0.090 | 1 | 1,000 | -9.00% | -6.19% | 28.17% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 418.21 | 592 | 1.95 | 0.110 | 2.06 | 100 | -5.34% | -2.01% | 7.14% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.25 | 53.08 | 1.28 | 0.050 | 1.33 | 10 | -3.76% | -0.78% | 8.47% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 404.376 | 592 | 1.91 | 0.110 | 2.02 | 100 | -5.45% | -2.55% | 6.70% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 391.366 | 592 | 2.04 | 0.110 | 2.15 | 100 | -5.12% | -2.39% | 6.25% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 445.57 | 592 | 1.69 | 0.110 | 1.8 | 100 | -6.11% | -2.31% | 8.33% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 431.9 | 592 | 1.82 | 0.110 | 1.93 | 100 | -5.70% | -2.15% | 7.69% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 456.602 | 592 | 1.38 | 0.110 | 1.49 | 100 | -7.38% | -3.50% | 9.52% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 443.548 | 592 | 1.52 | 0.110 | 1.63 | 100 | -6.75% | -3.18% | 8.57% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 430.494 | 592 | 1.65 | 0.110 | 1.76 | 100 | -6.25% | -2.94% | 7.84% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 417.439 | 592 | 1.78 | 0.110 | 1.89 | 100 | -5.82% | -2.73% | 7.23% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,886.435 | 4,103.78 | 17.67 | 0.010 | 17.68 | 100 | -0.06% | -8.16% | 17.80% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,871.418 | 4,103.78 | 17.79 | 0.010 | 17.8 | 100 | -0.06% | -8.11% | 17.74% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,856.087 | 4,103.78 | 17.91 | 0.010 | 17.92 | 100 | -0.06% | -8.06% | 17.60% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,840.998 | 4,103.78 | 18.03 | 0.010 | 18.04 | 100 | -0.06% | -8.01% | 17.46% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,825.673 | 4,103.78 | 18.15 | 0.010 | 18.16 | 100 | -0.06% | -7.96% | 17.32% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,795.323 | 4,103.78 | 18.39 | 0.010 | 18.4 | 100 | -0.05% | -7.87% | 17.06% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,780.306 | 4,103.78 | 18.51 | 0.010 | 18.52 | 100 | -0.05% | -7.82% | 16.93% | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.