Products
19150 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1441358939 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 110.05 | 127.492 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | 28.10% | 19.23% | 16 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1436565415 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 104.992 | 127.492 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | 21.74% | 15.29% | 9 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 100.664 | 127.492 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | 17.95% | 12.75% | 30 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 94.483 | 127.492 | 2.79 | 0.010 | 2.8 | 10 | -0.36% | 14.34% | 10.28% | 9 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 71.941 | 127.492 | 4.91 | 0.010 | 4.92 | 10 | -0.20% | 8.15% | 6.51% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 68.344 | 127.492 | 4.87 | 0.010 | 4.88 | 10 | -0.20% | 7.98% | 6.56% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.747 | 127.492 | 5.15 | 0.010 | 5.16 | 10 | -0.19% | 7.74% | 6.40% | 11 Dec. 2020 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 150.07 | 172.58 | 2.71 | 0.080 | 2.79 | 10 | -2.87% | -5.57% | -12.86% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 120.93 | 172.58 | 5.81 | ― | ― | 9.091 | 0.00% | -1.53% | -5.99% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 192.74 | 172.58 | 2.78 | 0.080 | 2.86 | 10 | -2.80% | -1.07% | 2.58% | 17 Oct. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 149.322 | 172.58 | 2.21 | 0.080 | 2.29 | 10 | -3.49% | -6.75% | -15.33% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 146.075 | 172.58 | 2.76 | ― | ― | 9.091 | 0.00% | -3.16% | -11.25% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 123.754 | 172.58 | 4.57 | 0.080 | 4.65 | 10 | -1.72% | -3.59% | -8.23% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 213.304 | 172.58 | 3.8 | 0.080 | 3.88 | 10 | -2.06% | -1.04% | 1.60% | 12 Mar. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 191.72 | 172.58 | 1.8 | 0.080 | 1.88 | 10 | -4.26% | -2.17% | 4.65% | 4 Jul. 2024 | |
| Air France-KLM Mini Future with ISIN code: CH1496375994 | Air France-KLM | Mini Future | Long | 11 | 11.742 | 1.15 | 0.090 | 1.24 | 1 | -7.26% | ― | ― | 22 Oct. 2025 | |
| Air France-KLM Mini Future with ISIN code: CH1467019142 | Air France-KLM | Mini Future | Long | 10.14 | 11.742 | 1.88 | 0.090 | 1.97 | 1 | -4.57% | -13.36% | -5.53% | 17 Jul. 2025 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.5 | 11.742 | 5.09 | 0.090 | 5.18 | 1 | -1.74% | -5.57% | -2.68% | 16 Aug. 2024 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1467020652 | Air France-KLM | Knock-Out Warrant (open end) | Call | 10.171 | 11.742 | 1.5 | 0.090 | 1.59 | 1 | -5.66% | -16.20% | -6.83% | 17 Jul. 2025 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.509 | 11.742 | 4.88 | 0.090 | 4.97 | 1 | -1.81% | -5.79% | -2.59% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.