Products
19150 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,830.649 | 8,196.37 | 40.416 | 0.030 | 40.446 | 100 | -0.07% | -0.07% | 7.00% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,692.369 | 8,196.37 | 41.693 | 0.030 | 41.723 | 100 | -0.07% | -0.07% | 6.74% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,647.911 | 24,145.8 | 115.688 | 0.010 | 115.698 | 100 | -0.01% | 0.15% | 3.28% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,821.208 | 6,699.22 | 30.924 | 0.010 | 30.934 | 100 | -0.03% | 2.15% | 1.28% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,193.674 | 12,460.9 | 44.386 | 0.010 | 44.396 | 100 | -0.02% | -0.60% | 13.13% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,063.691 | 12,460.9 | 45.686 | 0.010 | 45.696 | 100 | -0.02% | -0.58% | 12.72% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,933.708 | 12,460.9 | 46.986 | 0.010 | 46.996 | 100 | -0.02% | -0.56% | 12.34% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,803.725 | 12,460.9 | 48.285 | 0.010 | 48.295 | 100 | -0.02% | -0.55% | 11.98% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,673.741 | 12,460.9 | 49.585 | 0.010 | 49.595 | 100 | -0.02% | -0.53% | 11.64% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,543.758 | 12,460.9 | 50.885 | 0.010 | 50.895 | 100 | -0.02% | -0.51% | 11.32% | 12 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.7 | 39.46 | 2.25 | 0.040 | 2.29 | 10 | -1.75% | 0.45% | 5.14% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 403.762 | 613.4 | 4.25 | 0.260 | 4.51 | 50 | -5.76% | -3.85% | 5.99% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 322.683 | 619.8 | 27.91 | 1.180 | 29.09 | 10 | -4.06% | 2.61% | 40.18% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 315.768 | 619.8 | 28.55 | 1.180 | 29.73 | 10 | -3.97% | 2.51% | 38.86% | 11 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 144.649 | 176.9 | 0.67 | 0.130 | 0.8 | 50 | -16.25% | -14.10% | -19.28% | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 39.133 | 53.08 | 1.33 | 0.050 | 1.38 | 10 | -3.62% | 0.00% | 9.02% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,190 | 12,460.9 | 45.57 | 0.010 | 45.58 | 100 | -0.02% | -0.58% | 12.76% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,140 | 12,460.9 | 46.09 | 0.010 | 46.1 | 100 | -0.02% | -0.57% | 12.61% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,090 | 12,460.9 | 46.61 | 0.010 | 46.62 | 100 | -0.02% | -0.57% | 12.45% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,040 | 12,460.9 | 47.13 | 0.010 | 47.14 | 100 | -0.02% | -0.56% | 12.30% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.