Products
19150 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,190 | 12,460.9 | 45.57 | 0.010 | 45.58 | 100 | -0.02% | -0.58% | 12.76% | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,140 | 12,460.9 | 46.09 | 0.010 | 46.1 | 100 | -0.02% | -0.57% | 12.61% | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,090 | 12,460.9 | 46.61 | 0.010 | 46.62 | 100 | -0.02% | -0.57% | 12.45% | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,040 | 12,460.9 | 47.13 | 0.010 | 47.14 | 100 | -0.02% | -0.56% | 12.30% | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,980 | 12,460.9 | 47.65 | 0.010 | 47.66 | 100 | -0.02% | -0.55% | 12.16% | 9 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.674 | 48.56 | 25.05 | 0.200 | 25.25 | 1 | -0.79% | -15.80% | 13.35% | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,490 | 12,460.9 | 6.59 | 0.010 | 6.6 | 500 | -0.15% | -2.80% | 16.23% | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,230 | 12,460.9 | 7.11 | 0.010 | 7.12 | 500 | -0.14% | -2.60% | 15.05% | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 12,460.9 | 7.63 | 0.010 | 7.64 | 500 | -0.13% | -2.43% | 13.88% | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 12,460.9 | 7.89 | 0.010 | 7.9 | 500 | -0.13% | -2.35% | 13.36% | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,570 | 12,460.9 | 8.41 | 0.010 | 8.42 | 500 | -0.12% | -2.21% | 12.43% | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,140 | 6,699.22 | 28.9 | 0.050 | 28.95 | 100 | -0.17% | 0.17% | 0.35% | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,430 | 46,583.5 | 17.3 | 0.050 | 17.35 | 1,000 | -0.29% | 1.47% | 0.29% | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,930 | 46,583.5 | 18.5 | 0.050 | 18.55 | 1,000 | -0.27% | 1.37% | 0.27% | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,651.237 | 12,460.9 | 5.97 | 0.010 | 5.98 | 500 | -0.17% | -3.08% | 18.22% | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,521.527 | 12,460.9 | 6.23 | 0.010 | 6.24 | 500 | -0.16% | -2.96% | 17.33% | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,391.817 | 12,460.9 | 6.49 | 0.010 | 6.5 | 500 | -0.15% | -2.84% | 16.52% | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,132.397 | 12,460.9 | 7.01 | 0.010 | 7.02 | 500 | -0.14% | -2.64% | 15.30% | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,002.687 | 12,460.9 | 7.27 | 0.010 | 7.28 | 500 | -0.14% | -2.55% | 14.67% | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,189.959 | 6,699.22 | 28.1 | 0.050 | 28.15 | 100 | -0.18% | 0.18% | 0.54% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.