Products
19150 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960576 | SMI | Warrant | Call | 12,000 | 12,460.9 | 7.942 | 0.010 | 7.952 | 100 | -0.13% | -4.83% | 81.03% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 12,460.9 | 9.215 | 0.010 | 9.225 | 100 | -0.11% | -3.85% | 60.88% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 12,460.9 | 10.204 | 0.010 | 10.214 | 100 | -0.10% | -2.98% | 55.01% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,460.9 | 7.085 | 0.010 | 7.095 | 100 | -0.14% | -5.01% | 108.08% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 12,460.9 | 8.05 | 0.010 | 8.06 | 100 | -0.12% | -4.73% | 71.06% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 12,460.9 | 8.386 | 0.010 | 8.396 | 100 | -0.12% | -4.67% | 68.83% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909703 | SMI | Warrant | Call | 11,950 | 12,460.9 | 7.521 | 0.010 | 7.531 | 100 | -0.13% | -4.94% | 102.01% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 12,460.9 | 8.319 | 0.010 | 8.329 | 100 | -0.12% | -4.71% | 77.87% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1408692072 | SMI | Warrant | Call | 11,900 | 12,460.9 | 7.961 | 0.010 | 7.971 | 100 | -0.13% | -4.34% | 96.81% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 12,460.9 | 9.869 | 0.010 | 9.879 | 100 | -0.10% | -3.64% | 57.93% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 12,460.9 | 8.728 | 0.010 | 8.738 | 100 | -0.11% | -4.51% | 66.85% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 12,460.9 | 8.702 | 0.010 | 8.712 | 100 | -0.11% | -4.49% | 75.37% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 12,460.9 | 10.842 | 0.010 | 10.852 | 100 | -0.09% | -2.84% | 52.47% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037409 | SMI | Warrant | Call | 11,850 | 12,460.9 | 8.399 | 0.010 | 8.409 | 100 | -0.12% | -4.27% | 92.15% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,460.9 | 8.85 | 0.010 | 8.86 | 100 | -0.11% | -3.78% | 87.14% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960584 | SMI | Warrant | Call | 11,800 | 12,460.9 | 9.487 | 0.010 | 9.497 | 100 | -0.11% | -3.97% | 69.93% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 12,460.9 | 9.431 | 0.010 | 9.441 | 100 | -0.11% | -4.19% | 63.08% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 12,460.9 | 10.545 | 0.010 | 10.555 | 100 | -0.09% | -3.43% | 55.12% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 12,460.9 | 11.499 | 0.010 | 11.509 | 100 | -0.09% | -2.71% | 50.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692080 | SMI | Warrant | Call | 11,750 | 12,460.9 | 9.301 | 0.010 | 9.311 | 100 | -0.11% | -3.56% | 82.80% | 16 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.