Products
19089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,853.25 | 4,112.27 | 18.23 | 0.010 | 18.24 | 100 | 0.50% | -7.51% | 17.92% | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,837.22 | 4,112.27 | 18.36 | 0.010 | 18.37 | 100 | 0.49% | -7.41% | 17.84% | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,829.6 | 4,112.27 | 18.42 | 0.010 | 18.43 | 100 | 0.49% | -7.39% | 17.77% | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,821.97 | 4,112.27 | 18.48 | 0.010 | 18.49 | 100 | 0.49% | -7.37% | 17.71% | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,806.49 | 4,112.27 | 18.6 | 0.010 | 18.61 | 100 | 0.49% | -7.32% | 17.57% | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,784.26 | 4,112.27 | 18.77 | 0.010 | 18.78 | 100 | 0.43% | -7.26% | 17.39% | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,098.764 | 4,112.27 | 16.07 | 0.010 | 16.08 | 100 | 0.50% | -8.49% | 20.56% | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 2,083.628 | 4,112.27 | 16.19 | 0.010 | 16.2 | 100 | 0.50% | -8.43% | 20.37% | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 2,068.221 | 4,112.27 | 16.32 | 0.010 | 16.33 | 100 | 0.55% | -8.31% | 20.27% | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 2,053.162 | 4,112.27 | 16.44 | 0.010 | 16.45 | 100 | 0.55% | -8.26% | 20.09% | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 2,000.693 | 4,112.27 | 16.85 | 0.010 | 16.86 | 100 | 0.48% | -8.12% | 19.50% | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,962.815 | 4,112.27 | 17.16 | 0.010 | 17.17 | 100 | 0.53% | -7.94% | 19.17% | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,947.665 | 4,112.27 | 17.28 | 0.010 | 17.29 | 100 | 0.52% | -7.89% | 19.09% | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,924.939 | 4,112.27 | 17.46 | 0.010 | 17.47 | 100 | 0.52% | -7.81% | 18.86% | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,902.211 | 4,112.27 | 17.64 | 0.010 | 17.65 | 100 | 0.51% | -7.74% | 18.63% | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,864.524 | 4,112.27 | 17.94 | 0.010 | 17.95 | 100 | 0.50% | -7.62% | 18.26% | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,834.095 | 4,112.27 | 18.18 | 0.010 | 18.19 | 100 | 0.50% | -7.53% | 17.98% | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,803.731 | 4,112.27 | 18.42 | 0.010 | 18.43 | 100 | 0.44% | -7.44% | 17.70% | 24 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,904.6 | 3,557 | 0.8 | 0.010 | 0.81 | 1,000 | -9.09% | -5.88% | 35.59% | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,882.403 | 3,557 | 0.71 | 0.010 | 0.72 | 1,000 | -10.13% | -6.58% | 42.00% | 23 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.