Products
19089 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,947.665 | 4,111.58 | 17.27 | 0.010 | 17.28 | 100 | 0.47% | -7.94% | 19.02% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,924.939 | 4,111.58 | 17.45 | 0.010 | 17.46 | 100 | 0.46% | -7.87% | 18.79% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,902.211 | 4,111.58 | 17.63 | 0.010 | 17.64 | 100 | 0.46% | -7.79% | 18.56% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,864.524 | 4,111.58 | 17.93 | 0.010 | 17.94 | 100 | 0.45% | -7.67% | 18.19% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,834.095 | 4,111.58 | 18.18 | 0.010 | 18.19 | 100 | 0.50% | -7.53% | 17.98% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,803.731 | 4,111.58 | 18.42 | 0.010 | 18.43 | 100 | 0.44% | -7.44% | 17.70% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,853.25 | 4,111.58 | 18.23 | 0.010 | 18.24 | 100 | 0.50% | -7.51% | 17.92% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,837.22 | 4,111.58 | 18.35 | 0.010 | 18.36 | 100 | 0.44% | -7.46% | 17.78% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,829.6 | 4,111.58 | 18.41 | 0.010 | 18.42 | 100 | 0.44% | -7.44% | 17.71% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,821.97 | 4,111.58 | 18.47 | 0.010 | 18.48 | 100 | 0.44% | -7.42% | 17.64% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,806.49 | 4,111.58 | 18.59 | 0.010 | 18.6 | 100 | 0.43% | -7.37% | 17.51% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,784.26 | 4,111.58 | 18.77 | 0.010 | 18.78 | 100 | 0.43% | -7.26% | 17.39% | 24 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,882.403 | 3,557 | 0.71 | 0.010 | 0.72 | 1,000 | -10.13% | -6.58% | 42.00% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,751.769 | 3,557 | 0.84 | 0.010 | 0.85 | 1,000 | -8.70% | -5.62% | 33.33% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,904.6 | 3,557 | 0.81 | 0.010 | 0.82 | 1,000 | -7.95% | -4.71% | 37.29% | 23 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 456.602 | 592.25 | 1.4 | 0.010 | 1.41 | 100 | -6.04% | -2.10% | 11.11% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 443.548 | 592.25 | 1.54 | 0.010 | 1.55 | 100 | -5.52% | -1.91% | 10.00% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 430.494 | 592.25 | 1.67 | 0.010 | 1.68 | 100 | -5.11% | -1.76% | 9.15% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 417.439 | 592.25 | 1.8 | 0.010 | 1.81 | 100 | -4.76% | -1.64% | 8.43% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 445.57 | 592.25 | 1.71 | 0.010 | 1.72 | 100 | -5.00% | -1.16% | 9.62% | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.