Products
19089 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,878.693 | 4,112.27 | 17.83 | 0.010 | 17.84 | 100 | 0.51% | -7.62% | 18.39% | 5 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,768.03 | 3,557 | 0.92 | 0.010 | 0.93 | 1,000 | -8.00% | -5.15% | 29.58% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 418.21 | 592.25 | 1.96 | 0.010 | 1.97 | 100 | -4.85% | -1.51% | 7.69% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.25 | 54.34 | 1.39 | 0.010 | 1.4 | 10 | 4.51% | 7.75% | 17.80% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 404.376 | 592.25 | 1.93 | 0.010 | 1.94 | 100 | -4.46% | -1.53% | 7.82% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 391.366 | 592.25 | 2.06 | 0.010 | 2.07 | 100 | -4.19% | -1.44% | 7.29% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 445.57 | 592.25 | 1.7 | 0.010 | 1.71 | 100 | -5.56% | -1.73% | 8.97% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 431.9 | 592.25 | 1.83 | 0.010 | 1.84 | 100 | -5.18% | -1.61% | 8.28% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 456.602 | 592.25 | 1.4 | 0.010 | 1.41 | 100 | -6.04% | -2.10% | 11.11% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 443.548 | 592.25 | 1.54 | 0.010 | 1.55 | 100 | -5.52% | -1.91% | 10.00% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 430.494 | 592.25 | 1.67 | 0.010 | 1.68 | 100 | -5.11% | -1.76% | 9.15% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 417.439 | 592.25 | 1.8 | 0.010 | 1.81 | 100 | -4.76% | -1.64% | 8.43% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,886.435 | 4,112.27 | 17.76 | 0.010 | 17.77 | 100 | 0.45% | -7.69% | 18.40% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,871.418 | 4,112.27 | 17.88 | 0.010 | 17.89 | 100 | 0.45% | -7.64% | 18.33% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,856.087 | 4,112.27 | 18.01 | 0.010 | 18.02 | 100 | 0.50% | -7.55% | 18.25% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,840.998 | 4,112.27 | 18.13 | 0.010 | 18.14 | 100 | 0.50% | -7.50% | 18.11% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,825.673 | 4,112.27 | 18.25 | 0.010 | 18.26 | 100 | 0.50% | -7.45% | 17.97% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,795.323 | 4,112.27 | 18.49 | 0.010 | 18.5 | 100 | 0.49% | -7.36% | 17.70% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,780.306 | 4,112.27 | 18.61 | 0.010 | 18.62 | 100 | 0.49% | -7.32% | 17.56% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,765.268 | 4,112.27 | 18.73 | 0.010 | 18.74 | 100 | 0.48% | -7.28% | 17.43% | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.