Products
19075 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 39.133 | 54.74 | 1.48 | 0.010 | 1.49 | 10 | 7.25% | 11.28% | 21.31% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,190 | 12,529 | 45.428 | 0.010 | 45.438 | 100 | -0.33% | -0.89% | 12.41% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,140 | 12,529 | 45.948 | 0.010 | 45.958 | 100 | -0.33% | -0.88% | 12.26% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,090 | 12,529 | 46.468 | 0.010 | 46.478 | 100 | -0.33% | -0.87% | 12.11% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,040 | 12,529 | 46.988 | 0.010 | 46.998 | 100 | -0.32% | -0.86% | 11.96% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,980 | 12,529 | 47.508 | 0.010 | 47.518 | 100 | -0.32% | -0.85% | 11.82% | 9 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,878.693 | 4,114.39 | 17.86 | 0.010 | 17.87 | 100 | 0.68% | -7.46% | 18.59% | 5 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,768.03 | 3,550.5 | 0.91 | 0.010 | 0.92 | 1,000 | -9.00% | -6.19% | 28.17% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 418.21 | 589.5 | 1.93 | 0.010 | 1.94 | 100 | -6.31% | -3.02% | 6.04% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.25 | 54.74 | 1.43 | 0.010 | 1.44 | 10 | 7.52% | 10.85% | 21.19% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 404.376 | 589.5 | 1.89 | 0.010 | 1.9 | 100 | -6.44% | -3.57% | 5.59% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 391.366 | 589.5 | 2.02 | 0.010 | 2.03 | 100 | -6.05% | -3.35% | 5.21% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 445.57 | 589.5 | 1.67 | 0.010 | 1.68 | 100 | -7.22% | -3.47% | 7.05% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 431.9 | 589.5 | 1.8 | 0.010 | 1.81 | 100 | -6.74% | -3.23% | 6.51% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 456.602 | 589.5 | 1.36 | 0.010 | 1.37 | 100 | -8.72% | -4.90% | 7.94% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 443.548 | 589.5 | 1.5 | 0.010 | 1.51 | 100 | -7.98% | -4.46% | 7.14% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 430.494 | 589.5 | 1.63 | 0.010 | 1.64 | 100 | -7.39% | -4.12% | 6.54% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 417.439 | 589.5 | 1.76 | 0.010 | 1.77 | 100 | -6.88% | -3.83% | 6.02% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,886.435 | 4,114.39 | 17.79 | 0.010 | 17.8 | 100 | 0.62% | -7.54% | 18.60% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,871.418 | 4,114.39 | 17.91 | 0.010 | 17.92 | 100 | 0.62% | -7.49% | 18.53% | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.