Products
19075 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,521.527 | 12,529 | 6.2 | 0.010 | 6.21 | 500 | -0.64% | -3.43% | 16.76% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,391.817 | 12,529 | 6.46 | 0.010 | 6.47 | 500 | -0.62% | -3.29% | 15.98% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,132.397 | 12,529 | 6.98 | 0.010 | 6.99 | 500 | -0.57% | -3.06% | 14.80% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,002.687 | 12,529 | 7.23 | 0.010 | 7.24 | 500 | -0.69% | -3.08% | 14.04% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,189.959 | 6,689.23 | 27.95 | 0.050 | 28 | 100 | -0.71% | -0.36% | 0.00% | 2 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 781.81 | 1,650.69 | 7.21 | 0.010 | 7.22 | 100 | 12.66% | -7.09% | 21.18% | 23 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,878.693 | 4,114.39 | 17.86 | 0.010 | 17.87 | 100 | 0.68% | -7.46% | 18.59% | 5 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 404.376 | 589.5 | 1.89 | 0.010 | 1.9 | 100 | -6.44% | -3.57% | 5.59% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 391.366 | 589.5 | 2.02 | 0.010 | 2.03 | 100 | -6.05% | -3.35% | 5.21% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.25 | 54.74 | 1.43 | 0.010 | 1.44 | 10 | 7.52% | 10.85% | 21.19% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 418.21 | 589.5 | 1.93 | 0.010 | 1.94 | 100 | -6.31% | -3.02% | 6.04% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,768.03 | 3,550.5 | 0.91 | 0.010 | 0.92 | 1,000 | -9.00% | -6.19% | 28.17% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,886.435 | 4,114.39 | 17.79 | 0.010 | 17.8 | 100 | 0.62% | -7.54% | 18.60% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,871.418 | 4,114.39 | 17.91 | 0.010 | 17.92 | 100 | 0.62% | -7.49% | 18.53% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,856.087 | 4,114.39 | 18.04 | 0.010 | 18.05 | 100 | 0.67% | -7.39% | 18.45% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,840.998 | 4,114.39 | 18.16 | 0.010 | 18.17 | 100 | 0.67% | -7.35% | 18.31% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,825.673 | 4,114.39 | 18.28 | 0.010 | 18.29 | 100 | 0.66% | -7.30% | 18.16% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,795.323 | 4,114.39 | 18.52 | 0.010 | 18.53 | 100 | 0.65% | -7.21% | 17.89% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,780.306 | 4,114.39 | 18.64 | 0.010 | 18.65 | 100 | 0.65% | -7.17% | 17.75% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,765.268 | 4,114.39 | 18.76 | 0.010 | 18.77 | 100 | 0.64% | -7.13% | 17.62% | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.