Products
19075 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,151.204 | 12,529 | 54.669 | 0.010 | 54.679 | 100 | -0.28% | -0.73% | 10.18% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,021.273 | 12,529 | 55.968 | 0.010 | 55.978 | 100 | -0.27% | -0.71% | 9.92% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 378.22 | 589.5 | 2.16 | 0.010 | 2.17 | 100 | -5.26% | -2.70% | 5.37% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,910 | 12,529 | 9.67 | 0.010 | 9.68 | 500 | -0.41% | -2.22% | 10.26% | 13 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,880 | 24,092.6 | 114.172 | 0.010 | 114.182 | 100 | -0.42% | -0.25% | 2.89% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,830.649 | 8,230.23 | 40.785 | 0.010 | 40.795 | 100 | 0.84% | 0.85% | 7.98% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,692.369 | 8,230.23 | 42.064 | 0.010 | 42.074 | 100 | 0.82% | 0.82% | 7.69% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,647.911 | 24,092.6 | 115.218 | 0.010 | 115.228 | 100 | -0.41% | -0.26% | 2.86% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,821.208 | 6,689.23 | 30.887 | 0.010 | 30.897 | 100 | -0.15% | 2.02% | 1.16% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,193.674 | 12,529 | 44.244 | 0.010 | 44.254 | 100 | -0.34% | -0.92% | 12.77% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,063.691 | 12,529 | 45.544 | 0.010 | 45.554 | 100 | -0.33% | -0.89% | 12.37% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,933.708 | 12,529 | 46.844 | 0.010 | 46.854 | 100 | -0.32% | -0.86% | 12.00% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,803.725 | 12,529 | 48.144 | 0.010 | 48.154 | 100 | -0.31% | -0.84% | 11.65% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,673.741 | 12,529 | 49.444 | 0.010 | 49.454 | 100 | -0.30% | -0.81% | 11.33% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,543.758 | 12,529 | 50.743 | 0.010 | 50.753 | 100 | -0.30% | -0.79% | 11.01% | 12 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.7 | 39.15 | 2.23 | 0.010 | 2.24 | 10 | -2.62% | -0.45% | 4.21% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 403.762 | 614.1 | 4.26 | 0.020 | 4.28 | 50 | -5.54% | -3.62% | 6.23% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 322.683 | 626.8 | 28.32 | 0.010 | 28.33 | 10 | -2.65% | 4.12% | 42.24% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 315.768 | 626.8 | 28.96 | 0.010 | 28.97 | 10 | -2.59% | 3.99% | 40.86% | 11 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 144.649 | 176.7 | 0.67 | 0.010 | 0.68 | 50 | -16.25% | -14.10% | -19.28% | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.