Products
19075 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 39.133 | 54.74 | 1.48 | 0.010 | 1.49 | 10 | 7.25% | 11.28% | 21.31% | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 322.683 | 626.8 | 28.3 | 0.010 | 28.31 | 10 | -2.72% | 4.04% | 42.14% | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 315.768 | 626.8 | 28.94 | 0.010 | 28.95 | 10 | -2.66% | 3.91% | 40.76% | 11 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 144.649 | 176.7 | 0.67 | 0.010 | 0.68 | 50 | -16.25% | -14.10% | -19.28% | 11 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 403.762 | 614.1 | 4.26 | 0.020 | 4.28 | 50 | -5.54% | -3.62% | 6.23% | 11 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,190 | 12,529 | 45.428 | 0.010 | 45.438 | 100 | -0.33% | -0.89% | 12.41% | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,140 | 12,529 | 45.948 | 0.010 | 45.958 | 100 | -0.33% | -0.88% | 12.26% | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,090 | 12,529 | 46.468 | 0.010 | 46.478 | 100 | -0.33% | -0.87% | 12.11% | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,040 | 12,529 | 46.988 | 0.010 | 46.998 | 100 | -0.32% | -0.86% | 11.96% | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,980 | 12,529 | 47.508 | 0.010 | 47.518 | 100 | -0.32% | -0.85% | 11.82% | 9 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.674 | 49.27 | 25.95 | 0.200 | 26.15 | 1 | 2.77% | -12.77% | 17.42% | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,490 | 12,529 | 6.56 | 0.010 | 6.57 | 500 | -0.61% | -3.24% | 15.70% | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,230 | 12,529 | 7.08 | 0.010 | 7.09 | 500 | -0.56% | -3.01% | 14.56% | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 12,529 | 7.6 | 0.010 | 7.61 | 500 | -0.52% | -2.81% | 13.43% | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 12,529 | 7.86 | 0.010 | 7.87 | 500 | -0.51% | -2.72% | 12.93% | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,570 | 12,529 | 8.38 | 0.010 | 8.39 | 500 | -0.48% | -2.56% | 12.03% | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,140 | 6,689.23 | 28.75 | 0.050 | 28.8 | 100 | -0.69% | -0.35% | -0.17% | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,430 | 46,505.1 | 17.1 | 0.050 | 17.15 | 1,000 | -1.44% | 0.29% | -0.87% | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,930 | 46,505.1 | 18.3 | 0.050 | 18.35 | 1,000 | -1.35% | 0.27% | -0.81% | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,651.237 | 12,529 | 5.94 | 0.010 | 5.95 | 500 | -0.67% | -3.57% | 17.62% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.