Products
19075 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 12,519.9 | 7.05 | 0.010 | 7.06 | 100 | -2.34% | -7.43% | 83.12% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 12,519.9 | 7.272 | 0.010 | 7.282 | 100 | -1.84% | -6.83% | 72.08% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909695 | SMI | Warrant | Call | 12,050 | 12,519.9 | 6.49 | 0.010 | 6.5 | 100 | -2.80% | -8.20% | 108.61% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012360 | SMI | Warrant | Call | 12,050 | 12,519.9 | 7.409 | 0.010 | 7.419 | 100 | -2.28% | -7.25% | 85.41% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012394 | SMI | Warrant | Call | 12,050 | 12,519.9 | 7.592 | 0.010 | 7.602 | 100 | -1.79% | -6.61% | 70.07% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960576 | SMI | Warrant | Call | 12,000 | 12,519.9 | 7.776 | 0.010 | 7.786 | 100 | -2.21% | -6.82% | 77.25% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 12,519.9 | 9.06 | 0.010 | 9.07 | 100 | -1.79% | -5.47% | 58.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 12,519.9 | 10.003 | 0.010 | 10.013 | 100 | -2.07% | -4.89% | 51.95% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,519.9 | 6.901 | 0.010 | 6.911 | 100 | -2.73% | -7.48% | 102.67% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 12,519.9 | 7.919 | 0.010 | 7.929 | 100 | -1.75% | -6.28% | 68.27% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 12,519.9 | 8.253 | 0.010 | 8.263 | 100 | -1.70% | -6.18% | 66.16% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909703 | SMI | Warrant | Call | 11,950 | 12,519.9 | 7.338 | 0.010 | 7.348 | 100 | -2.56% | -7.25% | 97.10% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 12,519.9 | 8.149 | 0.010 | 8.159 | 100 | -2.16% | -6.66% | 74.24% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1408692072 | SMI | Warrant | Call | 11,900 | 12,519.9 | 7.771 | 0.010 | 7.781 | 100 | -2.51% | -6.62% | 92.11% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 12,519.9 | 9.71 | 0.010 | 9.72 | 100 | -1.71% | -5.19% | 55.38% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 12,519.9 | 8.593 | 0.010 | 8.603 | 100 | -1.66% | -5.98% | 64.27% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 12,519.9 | 8.529 | 0.010 | 8.539 | 100 | -2.10% | -6.39% | 71.89% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 12,519.9 | 10.636 | 0.010 | 10.646 | 100 | -1.99% | -4.69% | 49.57% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037409 | SMI | Warrant | Call | 11,850 | 12,519.9 | 8.21 | 0.010 | 8.22 | 100 | -2.37% | -6.43% | 87.83% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,519.9 | 8.654 | 0.010 | 8.664 | 100 | -2.33% | -5.91% | 83.00% | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.