Products
19075 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 125.837 | 206.3 | 7.49 | 0.010 | 7.5 | 10 | 0.40% | 0.67% | 16.12% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 105.104 | 206.3 | 9.4 | 0.010 | 9.41 | 10 | -0.63% | -0.42% | 11.24% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 98.044 | 206.3 | 10.06 | 0.010 | 10.07 | 10 | -0.59% | -0.40% | 10.31% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 91.327 | 206.3 | 10.68 | 0.010 | 10.69 | 10 | -0.56% | -0.47% | 9.65% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 84.599 | 206.3 | 11.31 | 0.010 | 11.32 | 10 | -0.44% | -0.35% | 9.06% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 64.422 | 206.3 | 13.18 | 0.010 | 13.19 | 10 | -0.45% | -0.38% | 7.59% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.724 | 206.3 | 14.45 | 0.010 | 14.46 | 10 | -0.34% | -0.34% | 6.80% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020678 | Airbus | Knock-Out Warrant (open end) | Put | 218.426 | 206.3 | 1.19 | 0.010 | 1.2 | 10 | -7.03% | -13.14% | -51.82% | 17 Jul. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1496368791 | Airbnb Class A | Mini Future | Long | 120 | 127.433 | 2.18 | 0.090 | 2.27 | 10 | -0.91% | 19.13% | ― | 16 Oct. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1496366712 | Airbnb Class A | Mini Future | Long | 115 | 127.433 | 2.51 | 0.090 | 2.6 | 10 | -0.79% | 16.20% | ― | 15 Oct. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1496366704 | Airbnb Class A | Mini Future | Long | 110 | 127.433 | 2.84 | 0.090 | 2.93 | 10 | -0.70% | 14.06% | ― | 15 Oct. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1436561315 | Airbnb Class A | Mini Future | Long | 104.44 | 127.433 | 3.19 | 0.090 | 3.28 | 10 | -0.31% | 12.72% | 9.62% | 9 Apr. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 100.12 | 127.433 | 3.52 | 0.090 | 3.61 | 10 | -0.28% | 11.04% | 8.31% | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 82.76 | 127.433 | 4.19 | 0.090 | 4.28 | 10 | -0.24% | 9.69% | 7.71% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 78.82 | 127.433 | 4.47 | 0.090 | 4.56 | 10 | -0.22% | 8.76% | 6.94% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 74.88 | 127.433 | 4.76 | 0.090 | 4.85 | 10 | -0.21% | 8.43% | 6.73% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 70.94 | 127.433 | 5.05 | 0.090 | 5.14 | 10 | -0.20% | 7.91% | 6.54% | 11 Dec. 2020 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1362350147 | Airbnb Class A | Constant Leverage | Long | ― | 127.433 | 0.77 | 0.020 | 0.79 | 1 | -1.28% | 20.31% | 10.00% | 12 Aug. 2024 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1246615855 | Airbnb Class A | Constant Leverage | Long | ― | 127.433 | 0.023 | ― | ― | 1 | -4.17% | 4.55% | 0.00% | 8 Jun. 2023 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1246615848 | Airbnb Class A | Constant Leverage | Long | ― | 127.433 | 0.86 | 0.020 | 0.88 | 1 | -1.15% | 13.16% | 7.50% | 8 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.