Products
19159 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.494 | 42.027 | 1.53 | 0.100 | 1.63 | 10 | -6.13% | -32.89% | -41.38% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.023 | 42.027 | 3.11 | 0.010 | 3.12 | 10 | -0.32% | 28.51% | 50.97% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.013 | 42.027 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | 30.09% | 54.74% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.018 | 42.027 | 2.78 | 0.010 | 2.79 | 10 | -0.36% | 32.38% | 59.77% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.018 | 42.027 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | 33.66% | 62.65% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.017 | 42.027 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | 35.05% | 65.82% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70 | 42.027 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | 41.98% | 81.10% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68 | 42.027 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | 45.89% | 91.89% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467031782 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 63.96 | 42.027 | 1.8 | 0.100 | 1.9 | 10 | -5.26% | 46.34% | 106.90% | 31 Jul. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467035056 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.962 | 42.027 | 1.64 | 0.100 | 1.74 | 10 | -5.75% | 51.85% | 127.78% | 5 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480225064 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.984 | 42.027 | 1.48 | 0.100 | 1.58 | 10 | -6.33% | 59.14% | ― | 8 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496366142 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 57.988 | 42.027 | 1.32 | 0.100 | 1.42 | 10 | -7.04% | 69.23% | ― | 14 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496381059 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 55.992 | 42.027 | 1.16 | 0.100 | 1.26 | 10 | -7.94% | 118.87% | ― | 23 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496389219 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 53.998 | 42.027 | 0.99 | 0.100 | 1.09 | 10 | -9.17% | ― | ― | 3 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496391777 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.999 | 42.027 | 0.83 | 0.100 | 0.93 | 10 | -10.75% | ― | ― | 5 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 46 | 42.027 | ― | ― | ― | 10 | ― | ― | ― | 6 Nov. 2025 | |
| Sulzer Mini Future with ISIN code: CH1496385878 | Sulzer | Mini Future | Long | 130.08 | 131 | 0.51 | 0.160 | 0.67 | 10 | -23.88% | -46.88% | ― | 29 Oct. 2025 | |
| Sulzer Mini Future with ISIN code: CH1496369088 | Sulzer | Mini Future | Long | 125.28 | 131 | 0.98 | 0.160 | 1.14 | 10 | -14.04% | -31.47% | ― | 16 Oct. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436577980 | Sulzer | Mini Future | Long | 120.11 | 131 | 1.48 | 0.160 | 1.64 | 10 | -9.76% | -23.32% | -35.65% | 16 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436564160 | Sulzer | Mini Future | Long | 109.96 | 131 | 2.47 | 0.160 | 2.63 | 10 | -6.08% | -15.41% | -24.92% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.