Products
19044 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,933.708 | 12,437.1 | 46.5 | 0.010 | 46.51 | 100 | -1.06% | -1.59% | 11.18% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,803.725 | 12,437.1 | 47.799 | 0.010 | 47.809 | 100 | -1.03% | -1.55% | 10.85% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,673.741 | 12,437.1 | 49.099 | 0.010 | 49.109 | 100 | -1.00% | -1.50% | 10.55% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,543.758 | 12,437.1 | 50.399 | 0.010 | 50.409 | 100 | -0.97% | -1.46% | 10.26% | 12 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.7 | 39.22 | 2.23 | 0.010 | 2.24 | 10 | -2.62% | -0.45% | 4.21% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 403.762 | 614 | 4.29 | 0.020 | 4.31 | 50 | -4.88% | -2.94% | 6.98% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 322.683 | 622.55 | 27.86 | 0.010 | 27.87 | 10 | -4.23% | 2.43% | 39.93% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 315.768 | 622.55 | 28.5 | 0.010 | 28.51 | 10 | -4.14% | 2.33% | 38.62% | 11 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 144.649 | 176.95 | 0.68 | 0.010 | 0.69 | 50 | -15.00% | -12.82% | -18.07% | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 39.133 | 54.14 | 1.41 | 0.010 | 1.42 | 10 | 2.17% | 6.02% | 15.57% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,190 | 12,437.1 | 45.084 | 0.010 | 45.094 | 100 | -1.09% | -1.64% | 11.56% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,140 | 12,437.1 | 45.604 | 0.010 | 45.614 | 100 | -1.08% | -1.62% | 11.42% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,090 | 12,437.1 | 46.124 | 0.010 | 46.134 | 100 | -1.06% | -1.60% | 11.28% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,040 | 12,437.1 | 46.644 | 0.010 | 46.654 | 100 | -1.05% | -1.58% | 11.14% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,980 | 12,437.1 | 47.164 | 0.010 | 47.174 | 100 | -1.04% | -1.57% | 11.01% | 9 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,878.693 | 4,146.88 | 18.06 | 0.010 | 18.07 | 100 | 1.80% | -6.42% | 19.92% | 5 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,768.03 | 3,547.5 | 0.91 | 0.010 | 0.92 | 1,000 | -9.00% | -6.19% | 28.17% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 418.21 | 586.75 | 1.9 | 0.010 | 1.91 | 100 | -7.77% | -4.52% | 4.40% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.25 | 54.14 | 1.37 | 0.010 | 1.38 | 10 | 3.01% | 6.20% | 16.10% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 404.376 | 586.75 | 1.87 | 0.010 | 1.88 | 100 | -7.43% | -4.59% | 4.47% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.