Products
19044 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,490 | 12,428.6 | 6.5 | 0.010 | 6.51 | 500 | -1.52% | -4.13% | 14.64% | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,230 | 12,428.6 | 7.01 | 0.010 | 7.02 | 500 | -1.54% | -3.97% | 13.43% | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 12,428.6 | 7.53 | 0.010 | 7.54 | 500 | -1.44% | -3.71% | 12.39% | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 12,428.6 | 7.79 | 0.010 | 7.8 | 500 | -1.39% | -3.59% | 11.93% | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,570 | 12,428.6 | 8.31 | 0.010 | 8.32 | 500 | -1.31% | -3.37% | 11.10% | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,140 | 6,719.36 | 28.9 | 0.050 | 28.95 | 100 | -0.17% | 0.17% | 0.35% | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,430 | 46,605.3 | 17.15 | 0.050 | 17.2 | 1,000 | -1.15% | 0.59% | -0.58% | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,930 | 46,605.3 | 18.35 | 0.050 | 18.4 | 1,000 | -1.08% | 0.55% | -0.54% | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,651.237 | 12,428.6 | 5.88 | 0.010 | 5.89 | 500 | -1.67% | -4.55% | 16.44% | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,521.527 | 12,428.6 | 6.14 | 0.010 | 6.15 | 500 | -1.60% | -4.36% | 15.63% | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,391.817 | 12,428.6 | 6.39 | 0.010 | 6.4 | 500 | -1.69% | -4.34% | 14.72% | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,132.397 | 12,428.6 | 6.91 | 0.010 | 6.92 | 500 | -1.57% | -4.03% | 13.65% | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,002.687 | 12,428.6 | 7.17 | 0.010 | 7.18 | 500 | -1.51% | -3.89% | 13.09% | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,189.959 | 6,719.36 | 28.1 | 0.050 | 28.15 | 100 | -0.18% | 0.18% | 0.54% | 2 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 781.81 | 1,632.94 | 7.04 | 0.010 | 7.05 | 100 | 10.00% | -9.28% | 18.32% | 23 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,878.693 | 4,142.06 | 18.03 | 0.010 | 18.04 | 100 | 1.63% | -6.58% | 19.72% | 5 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 404.376 | 587 | 1.85 | 0.110 | 1.96 | 100 | -8.42% | -5.61% | 3.35% | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 391.366 | 587 | 1.98 | 0.110 | 2.09 | 100 | -7.91% | -5.26% | 3.13% | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.25 | 53.92 | 1.34 | 0.050 | 1.39 | 10 | 0.75% | 3.88% | 13.56% | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 418.21 | 587 | 1.89 | 0.110 | 2 | 100 | -8.25% | -5.03% | 3.85% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.