Products
19044 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,125.755 | 12,428.6 | 44.544 | 0.010 | 44.554 | 100 | -1.18% | -1.74% | 11.61% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,093.324 | 12,428.4 | 8.99 | 0.010 | 9 | 500 | -1.21% | -3.13% | 10.17% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,995.812 | 12,428.6 | 45.843 | 0.010 | 45.853 | 100 | -1.15% | -1.69% | 11.26% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,865.867 | 12,428.6 | 47.142 | 0.010 | 47.152 | 100 | -1.12% | -1.64% | 10.92% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,735.922 | 12,428.6 | 48.442 | 0.010 | 48.452 | 100 | -1.08% | -1.59% | 10.61% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,605.978 | 12,428.6 | 49.741 | 0.010 | 49.751 | 100 | -1.06% | -1.55% | 10.32% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,476.033 | 12,428.6 | 51.041 | 0.010 | 51.051 | 100 | -1.03% | -1.51% | 10.04% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,411.067 | 12,428.6 | 51.69 | 0.010 | 51.7 | 100 | -1.02% | -1.49% | 9.91% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,281.136 | 12,428.6 | 52.99 | 0.010 | 53 | 100 | -0.99% | -1.45% | 9.65% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,151.204 | 12,428.6 | 54.289 | 0.010 | 54.299 | 100 | -0.97% | -1.42% | 9.41% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,021.273 | 12,428.6 | 55.588 | 0.010 | 55.598 | 100 | -0.95% | -1.38% | 9.18% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 378.22 | 587 | 2.12 | 0.110 | 2.23 | 100 | -7.02% | -4.50% | 3.41% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,910 | 12,428.4 | 9.61 | 0.010 | 9.62 | 500 | -1.03% | -2.83% | 9.58% | 13 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,880 | 24,201.7 | 115.092 | 0.010 | 115.102 | 100 | 0.38% | 0.55% | 3.72% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,830.649 | 8,229.03 | 40.714 | 0.020 | 40.734 | 100 | 0.66% | 0.67% | 7.79% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,692.369 | 8,229.03 | 41.991 | 0.020 | 42.011 | 100 | 0.64% | 0.64% | 7.51% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,647.911 | 24,201.7 | 116.137 | 0.010 | 116.147 | 100 | 0.38% | 0.54% | 3.68% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,821.208 | 6,719.36 | 31.037 | 0.010 | 31.047 | 100 | 0.33% | 2.52% | 1.65% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,193.674 | 12,428.6 | 43.864 | 0.010 | 43.874 | 100 | -1.20% | -1.77% | 11.80% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,063.691 | 12,428.6 | 45.164 | 0.010 | 45.174 | 100 | -1.16% | -1.71% | 11.44% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.