Products
19044 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,336.738 | 46,605.3 | 16.15 | 0.050 | 16.2 | 1,000 | -1.22% | 0.62% | -0.62% | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,594.153 | 46,605.3 | 16.75 | 0.050 | 16.8 | 1,000 | -1.18% | 0.60% | -0.59% | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,851.568 | 46,605.3 | 17.35 | 0.050 | 17.4 | 1,000 | -1.14% | 0.58% | -0.29% | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,802.762 | 12,428.4 | 9.57 | 0.010 | 9.58 | 500 | -1.14% | -2.94% | 9.62% | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,484.88 | 12,428.4 | 8.21 | 0.010 | 8.22 | 500 | -1.20% | -3.30% | 11.25% | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,310 | 12,428.4 | 8.83 | 0.010 | 8.84 | 500 | -1.12% | -3.18% | 10.51% | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,170 | 12,428.4 | 9.09 | 0.010 | 9.1 | 500 | -1.09% | -3.09% | 10.18% | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,093.324 | 12,428.4 | 8.99 | 0.010 | 9 | 500 | -1.21% | -3.13% | 10.17% | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,910 | 12,428.4 | 9.61 | 0.010 | 9.62 | 500 | -1.03% | -2.83% | 9.58% | 13 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 39.133 | 53.92 | 1.39 | 0.050 | 1.44 | 10 | 0.72% | 4.51% | 13.93% | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 322.683 | 620.1 | 27.66 | 1.180 | 28.84 | 10 | -4.92% | 1.69% | 38.93% | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 315.768 | 620.1 | 28.3 | 1.180 | 29.48 | 10 | -4.81% | 1.62% | 37.65% | 11 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 144.649 | 176.85 | 0.67 | 0.130 | 0.8 | 50 | -16.25% | -14.10% | -19.28% | 11 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 403.762 | 614 | 4.24 | 0.260 | 4.5 | 50 | -5.99% | -4.07% | 5.74% | 11 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,190 | 12,428.4 | 45.048 | 0.010 | 45.058 | 100 | -1.17% | -1.72% | 11.47% | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,140 | 12,428.4 | 45.568 | 0.010 | 45.578 | 100 | -1.15% | -1.70% | 11.33% | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,090 | 12,428.4 | 46.088 | 0.010 | 46.098 | 100 | -1.14% | -1.68% | 11.19% | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,040 | 12,428.4 | 46.608 | 0.010 | 46.618 | 100 | -1.13% | -1.66% | 11.06% | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,980 | 12,428.4 | 47.129 | 0.010 | 47.139 | 100 | -1.11% | -1.64% | 10.93% | 9 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.674 | 49.31 | 25.85 | 0.200 | 26.05 | 1 | 2.38% | -13.11% | 16.97% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.