Products
19044 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Constant Leverage with ISIN code: CH1450967836 | Airbus | Constant Leverage | Long | ― | 207.55 | 18.61 | 0.420 | 19.03 | 1 | 4.43% | 2.93% | 53.80% | 9 Jul. 2025 | |
| Airbus Constant Leverage with ISIN code: CH1290993786 | Airbus | Constant Leverage | Long | ― | 207.55 | 3.63 | 0.060 | 3.69 | 1 | 3.42% | 3.13% | 40.15% | 21 Mar. 2024 | |
| Airbus Constant Leverage with ISIN code: CH1217423537 | Airbus | Constant Leverage | Short | ― | 207.55 | 0.12 | 0.020 | 0.14 | 1 | -14.29% | -20.00% | -29.41% | 29 Nov. 2022 | |
| Airbus Constant Leverage with ISIN code: CH1391752065 | Airbus | Constant Leverage | Short | ― | 207.55 | 0.37 | 0.030 | 0.4 | 1 | -11.90% | -15.91% | -41.27% | 18 Dec. 2024 | |
| Airbus Constant Leverage with ISIN code: CH1450969030 | Airbus | Constant Leverage | Short | ― | 207.55 | 1.38 | 0.050 | 1.43 | 1 | -11.54% | -21.59% | -59.29% | 21 Aug. 2025 | |
| Airbus Constant Leverage with ISIN code: CH1450967828 | Airbus | Constant Leverage | Short | ― | 207.55 | 1.67 | 0.040 | 1.71 | 1 | -8.74% | -16.50% | -50.15% | 9 Jul. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1480203285 | Airbus | Knock-Out Warrant (open end) | Call | 181.31 | 207.55 | 2.47 | 0.040 | 2.51 | 10 | 5.56% | 7.39% | 91.47% | 11 Sep. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020660 | Airbus | Knock-Out Warrant (open end) | Call | 162.724 | 207.55 | 4.18 | 0.040 | 4.22 | 10 | 2.96% | 3.98% | 38.41% | 17 Jul. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 143.073 | 207.55 | 6 | 0.040 | 6.04 | 10 | 2.21% | 2.74% | 23.71% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 125.837 | 207.55 | 7.59 | 0.040 | 7.63 | 10 | 1.74% | 2.02% | 17.67% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 105.104 | 207.55 | 9.49 | 0.130 | 9.62 | 10 | 0.32% | 0.53% | 12.31% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 98.044 | 207.55 | 10.15 | 0.130 | 10.28 | 10 | 0.30% | 0.50% | 11.29% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 91.327 | 207.55 | 10.78 | 0.130 | 10.91 | 10 | 0.37% | 0.47% | 10.68% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 84.599 | 207.55 | 11.4 | 0.130 | 11.53 | 10 | 0.35% | 0.44% | 9.93% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 64.422 | 207.55 | 13.27 | 0.130 | 13.4 | 10 | 0.23% | 0.30% | 8.33% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.724 | 207.55 | 14.53 | 0.130 | 14.66 | 10 | 0.21% | 0.21% | 7.39% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020678 | Airbus | Knock-Out Warrant (open end) | Put | 218.426 | 207.55 | 1.06 | 0.040 | 1.1 | 10 | -17.19% | -22.63% | -57.09% | 17 Jul. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1496368791 | Airbnb Class A | Mini Future | Long | 120 | 127.584 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | 19.67% | ― | 16 Oct. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1496366712 | Airbnb Class A | Mini Future | Long | 115 | 127.584 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | 16.67% | ― | 15 Oct. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1496366704 | Airbnb Class A | Mini Future | Long | 110 | 127.584 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | 14.46% | ― | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.