Products
18707 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,254.191 | 12,790.8 | 9.49 | 0.010 | 9.5 | 500 | -0.11% | 1.71% | 5.21% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 20.87 | 95.58 | 15.38 | 0.160 | 15.54 | 5 | -1.03% | 0.00% | -0.97% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 219.13 | 322 | 2.11 | 0.080 | 2.19 | 50 | -3.65% | 8.76% | 42.57% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 386.09 | 606 | 4.87 | 0.230 | 5.1 | 50 | -4.51% | -7.41% | -10.81% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 20.83 | 45.95 | 2.6 | 0.020 | 2.62 | 10 | -0.76% | -1.14% | 18.18% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,120 | 6,883.99 | 41.2 | ― | ― | 100 | 0.00% | 0.66% | 0.71% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 370.55 | 606 | 5.17 | 0.230 | 5.4 | 50 | -4.26% | -7.01% | -10.24% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,080 | 12,790.8 | 10.12 | 0.010 | 10.13 | 500 | -0.10% | 1.71% | 4.98% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 61.87 | 38.9 | ― | ― | 0.801 | 0.00% | 6.34% | 19.29% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 355.11 | 606 | 5.46 | 0.230 | 5.69 | 50 | -4.04% | -6.67% | -9.75% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 58.11 | 117 | 6.42 | 0.080 | 6.5 | 9.924 | -1.23% | -2.28% | 2.39% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 339.54 | 606 | 5.76 | 0.230 | 5.99 | 50 | -3.84% | -6.34% | -9.29% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 185.9 | ― | ― | 0.874 | 0.00% | -1.69% | 5.69% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 391.25 | ― | ― | 0.977 | 0.00% | 0.51% | 0.64% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 274.25 | ― | ― | 0.976 | 0.00% | 0.00% | 2.24% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 327.5 | ― | ― | 0.937 | 0.00% | -0.15% | 1.79% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 308.25 | ― | ― | 1.027 | 0.00% | 0.00% | 1.31% | 31 Jul. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 326.74 | 606 | 6.02 | 0.230 | 6.25 | 50 | -3.68% | -6.08% | -8.93% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,810.5 | 116,300 | 6.14 | 0.030 | 6.17 | 9,915.916 | -0.49% | -5.54% | -15.08% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 122.77 | 538 | 22.85 | 0.270 | 23.12 | 18.526 | -1.17% | -2.72% | -3.01% | 12 Mar. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.