Products
19159 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1494431484 | AMD | Warrant | Put | 320 | 255.132 | 6.86 | 0.040 | 6.9 | 10 | 0.59% | -0.72% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431427 | AMD | Warrant | Put | 320 | 255.132 | 5.46 | 0.070 | 5.53 | 10 | 0.74% | -2.15% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431468 | AMD | Warrant | Put | 320 | 255.132 | 6.26 | 0.040 | 6.3 | 10 | 0.64% | -1.11% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431534 | AMD | Warrant | Put | 320 | 255.132 | 7.35 | 0.040 | 7.39 | 10 | 0.41% | -0.14% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431419 | AMD | Warrant | Put | 300 | 255.132 | 4.07 | 0.070 | 4.14 | 10 | 0.74% | -4.01% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431450 | AMD | Warrant | Put | 300 | 255.132 | 5.04 | 0.040 | 5.08 | 10 | 0.60% | -1.75% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431526 | AMD | Warrant | Put | 300 | 255.132 | 6.21 | 0.040 | 6.25 | 10 | 0.32% | -0.48% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431443 | AMD | Warrant | Put | 280 | 255.132 | 3.93 | 0.040 | 3.97 | 10 | 0.77% | -2.72% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431435 | AMD | Warrant | Put | 250 | 255.132 | 2.49 | 0.040 | 2.53 | 10 | 0.40% | -5.32% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 269.034 | 1.29 | 0.030 | 1.32 | 10 | -4.44% | -7.19% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 269.034 | 0.94 | 0.030 | 0.97 | 10 | -5.05% | -9.62% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 269.034 | 1.01 | 0.030 | 1.04 | 10 | -5.61% | -10.62% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 269.034 | 1.43 | 0.030 | 1.46 | 10 | -4.03% | -7.74% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 269.034 | 1.64 | 0.030 | 1.67 | 10 | -4.65% | -8.38% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 269.034 | 1.1 | 0.030 | 1.13 | 10 | -5.98% | -12.00% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 269.034 | 2.96 | 0.030 | 2.99 | 10 | -2.95% | -5.13% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 269.034 | 3.99 | 0.060 | 4.05 | 10 | -2.92% | -4.55% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 269.034 | 4.25 | 0.030 | 4.28 | 10 | 1.19% | 3.41% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 269.034 | 4.38 | 0.030 | 4.41 | 10 | 0.92% | 3.06% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 269.034 | 2.95 | 0.030 | 2.98 | 10 | 1.37% | 3.51% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.