Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1531150626 | UBS | Knock-Out Warrant (open end) | Put | 33.815 | 31.679 | 0.48 | 0.080 | 0.56 | 5 | -14.29% | -9.43% | -47.25% | 24 Feb. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1531150576 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 174.051 | 142.342 | 0.65 | 0.060 | 0.71 | 50 | -8.45% | -5.80% | -4.41% | 24 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,725.571 | 12,745.9 | 7.68 | 0.010 | 7.69 | 500 | -0.13% | 2.95% | 0.52% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150436 | SMI | Knock-Out Warrant (open end) | Put | 15,334.242 | 12,745.9 | 4.89 | 0.010 | 4.9 | 500 | -0.20% | 4.49% | 0.82% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150428 | SMI | Knock-Out Warrant (open end) | Put | 14,737.958 | 12,745.9 | 3.7 | 0.010 | 3.71 | 500 | -0.27% | 6.32% | 1.37% | 18 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1531150402 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,590.594 | 24,199 | 2.46 | 0.010 | 2.47 | 500 | -0.40% | -1.60% | 54.72% | 18 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1531150394 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,490.707 | 24,199 | 2.31 | 0.010 | 2.32 | 500 | -0.43% | -1.28% | 60.42% | 18 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1531150386 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,390.82 | 24,199 | 2.15 | 0.010 | 2.16 | 500 | -0.46% | -1.83% | 66.67% | 18 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531150378 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,809.133 | 46,548.2 | 5.9 | 0.010 | 5.91 | 1,000 | -0.17% | 2.79% | 17.30% | 18 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531150360 | DAX | Knock-Out Warrant (open end) | Put | 26,906.445 | 23,200.7 | 7.09 | 0.010 | 7.1 | 500 | -0.14% | 6.46% | 16.80% | 18 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531150352 | DAX | Knock-Out Warrant (open end) | Put | 25,860.083 | 23,200.7 | 5.17 | 0.010 | 5.18 | 500 | -0.19% | 9.07% | 23.39% | 18 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531150345 | DAX | Knock-Out Warrant (open end) | Put | 25,710.603 | 23,200.7 | 4.89 | 0.010 | 4.9 | 500 | -0.20% | 9.40% | 24.74% | 18 Feb. 2026 | |
| UBS Mini Future with ISIN code: CH1531150329 | UBS | Mini Future | Short | 33.81 | 31.679 | 0.63 | 0.080 | 0.71 | 5 | -11.27% | -8.70% | -41.67% | 18 Feb. 2026 | |
| Tesla Mini Future with ISIN code: CH1531150311 | Tesla | Mini Future | Short | 428.29 | 346.751 | 2.12 | 0.020 | 2.14 | 50 | -0.93% | 38.56% | 69.60% | 18 Feb. 2026 | |
| Roche Mini Future with ISIN code: CH1531150303 | Roche | Mini Future | Short | 428.13 | 314.406 | 2.54 | ― | ― | 50 | 0.00% | 4.10% | 11.89% | 18 Feb. 2026 | |
| Novartis Mini Future with ISIN code: CH1531150279 | Novartis | Mini Future | Short | 145.6 | 120.489 | 1.47 | 0.080 | 1.55 | 20 | -5.16% | 5.00% | -7.55% | 18 Feb. 2026 | |
| Novartis Mini Future with ISIN code: CH1531150261 | Novartis | Mini Future | Short | 130.68 | 120.489 | 0.71 | 0.080 | 0.79 | 20 | -10.13% | 12.70% | -13.41% | 18 Feb. 2026 | |
| Amazon.com Mini Future with ISIN code: CH1531150188 | Amazon.com | Mini Future | Long | 186.71 | 213.983 | 2.8 | 0.020 | 2.82 | 10 | -0.71% | 4.09% | -2.78% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531150170 | SMI | Mini Future | Short | 16,240 | 12,745.9 | 7.3 | 0.010 | 7.31 | 500 | -0.14% | 2.96% | 0.55% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531150162 | SMI | Mini Future | Short | 15,540 | 12,745.9 | 5.88 | 0.010 | 5.89 | 500 | -0.17% | 3.70% | 0.68% | 18 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.