Products
19159 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1496365375 | Super Micro Computer | Mini Future | Short | 57.99 | 42.027 | 1.81 | 0.100 | 1.91 | 10 | -5.24% | 47.15% | ― | 14 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496380531 | Super Micro Computer | Mini Future | Short | 55.99 | 42.027 | 1.64 | 0.100 | 1.74 | 10 | -5.75% | 56.19% | ― | 23 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496388492 | Super Micro Computer | Mini Future | Short | 53.99 | 42.027 | 1.46 | 0.100 | 1.56 | 10 | -6.41% | ― | ― | 31 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496390746 | Super Micro Computer | Mini Future | Short | 52 | 42.027 | 1.28 | 0.100 | 1.38 | 10 | -7.25% | ― | ― | 5 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 46 | 42.027 | ― | ― | ― | 10 | ― | ― | ― | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 44 | 42.027 | ― | ― | ― | 10 | ― | ― | ― | 6 Nov. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1396328820 | Super Micro Computer | Constant Leverage | Long | ― | 42.027 | 0.21 | 0.010 | 0.22 | 1 | -4.55% | -58.82% | -76.40% | 12 Feb. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1423416218 | Super Micro Computer | Constant Leverage | Short | ― | 42.027 | 0.19 | 0.010 | 0.2 | 1 | -5.00% | 58.33% | 58.33% | 7 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480202915 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 42.55 | 42.027 | 0.02 | ― | ― | 10 | 0.00% | -97.40% | -98.20% | 11 Sep. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442959693 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 39.59 | 42.027 | 0.22 | ― | ― | 10 | 0.00% | -78.00% | -83.58% | 15 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452872612 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 37.445 | 42.027 | 0.4 | ― | ― | 10 | 0.00% | -65.81% | -73.51% | 22 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452880987 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 36.302 | 42.027 | 0.49 | 0.100 | 0.59 | 10 | -16.95% | -61.11% | -69.38% | 3 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452879880 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 35.273 | 42.027 | 0.57 | 0.100 | 0.67 | 10 | -14.93% | -57.46% | -66.07% | 2 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442955451 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 33.354 | 42.027 | 0.73 | 0.100 | 0.83 | 10 | -12.05% | -51.01% | -60.11% | 13 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442953811 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.32 | 42.027 | 0.81 | 0.100 | 0.91 | 10 | -10.99% | -48.73% | -57.59% | 12 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.328 | 42.027 | 0.89 | 0.100 | 0.99 | 10 | -10.10% | -46.39% | -55.28% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442949785 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.277 | 42.027 | 0.98 | 0.100 | 1.08 | 10 | -9.26% | -43.68% | -52.66% | 6 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413722526 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.792 | 42.027 | 1.1 | 0.100 | 1.2 | 10 | -8.33% | -40.86% | -49.77% | 5 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.937 | 42.027 | 1.25 | 0.100 | 1.35 | 10 | -7.41% | -37.81% | -46.58% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.86 | 42.027 | 1.33 | 0.100 | 1.43 | 10 | -6.99% | -36.36% | -45.04% | 23 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.