Products
18707 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,605.33 | 3,304 | 3.44 | 0.150 | 3.59 | 250 | -4.18% | -3.37% | -12.02% | 10 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,984.55 | 4,231.31 | 18 | ― | ― | 100 | 0.00% | 0.45% | 4.90% | 9 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,967.544 | 4,231.31 | 18.14 | ― | ― | 100 | 0.00% | 0.44% | 4.86% | 20 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,964.25 | 4,231.31 | 18.43 | ― | ― | 100 | 0.00% | 0.44% | 4.84% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,930.96 | 4,231.31 | 18.69 | ― | ― | 100 | 0.00% | 0.43% | 4.76% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,949.88 | 4,231.31 | 18.28 | ― | ― | 100 | 0.00% | 0.44% | 4.82% | 16 Oct. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,893.22 | 4,231.31 | 18.99 | 0.010 | 19 | 100 | -0.05% | 0.42% | 4.69% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,859.32 | 4,231.31 | 19.25 | ― | ― | 100 | 0.00% | 0.42% | 4.62% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,916.781 | 4,231.31 | 18.54 | ― | ― | 100 | 0.00% | 0.43% | 4.75% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,231.31 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,372.97 | 116,300 | 4.65 | 0.030 | 4.68 | 9,915.916 | -0.64% | -7.19% | -19.13% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,347.71 | 3,304 | 4.47 | 0.090 | 4.56 | 250 | -1.97% | -1.32% | -8.59% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 114.27 | 158.75 | 1.56 | 0.130 | 1.69 | 33.333 | -7.69% | -4.88% | 0.65% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,200.55 | 3,304 | 5.03 | 0.090 | 5.12 | 250 | -1.76% | -1.18% | -7.71% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 422.99 | 555 | 1.55 | 0.110 | 1.66 | 100 | -6.63% | -9.36% | -23.65% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,960.459 | 12,790.8 | 10.08 | 0.010 | 10.09 | 500 | -0.10% | 1.61% | 4.89% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,521.465 | 12,790.8 | 10.96 | 0.010 | 10.97 | 500 | -0.09% | 1.58% | 4.58% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,789.808 | 12,790.8 | 12.42 | 0.010 | 12.43 | 500 | -0.08% | 1.39% | 4.02% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 364.89 | 555 | 2.11 | 0.110 | 2.22 | 100 | -4.95% | -7.05% | -18.53% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 334.1 | 555 | 2.4 | 0.110 | 2.51 | 100 | -4.38% | -6.25% | -16.67% | 25 Nov. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.