Products
18707 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,395.163 | 25,767.4 | 132.33 | ― | ― | 100 | 0.00% | 0.56% | 1.07% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,317.159 | 25,767.4 | 132.943 | ― | ― | 100 | 0.00% | 0.55% | 1.07% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,239.152 | 25,767.4 | 133.556 | ― | ― | 100 | 0.00% | 0.55% | 1.07% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 9,161.149 | 25,767.4 | 134.169 | ― | ― | 100 | 0.00% | 0.55% | 1.07% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 9,083.146 | 25,767.4 | 134.782 | ― | ― | 100 | 0.00% | 0.54% | 1.06% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 9,005.139 | 25,767.4 | 135.395 | ― | ― | 100 | 0.00% | 0.54% | 1.06% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,927.135 | 25,767.4 | 136.008 | ― | ― | 100 | 0.00% | 0.53% | 1.06% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 2,036.25 | 4,231.31 | 17.8 | ― | ― | 100 | 0.00% | -0.17% | 3.55% | 8 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,882.65 | 3,304 | 2.39 | 0.120 | 2.51 | 250 | -4.78% | -3.63% | -16.14% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,122.69 | 4,231.31 | 17.18 | 0.010 | 17.19 | 100 | -0.06% | 0.47% | 5.08% | 14 Aug. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 2,090.54 | 4,231.31 | 17.44 | 0.010 | 17.45 | 100 | -0.06% | 0.52% | 5.06% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 2,058.5 | 4,231.31 | 17.69 | ― | ― | 100 | 0.00% | 0.51% | 4.99% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,117.021 | 4,231.31 | 16.95 | 0.010 | 16.96 | 100 | -0.06% | 0.53% | 5.21% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 2,085.541 | 4,231.31 | 17.2 | 0.010 | 17.21 | 100 | -0.06% | 0.53% | 5.13% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 2,027.28 | 4,231.31 | 17.93 | ― | ― | 100 | 0.00% | 0.45% | 4.92% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 2,051.885 | 4,231.31 | 17.47 | 0.010 | 17.48 | 100 | -0.06% | 0.52% | 5.05% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 2,022.56 | 4,231.31 | 17.7 | ― | ― | 100 | 0.00% | 0.45% | 4.98% | 13 Jun. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 145.2 | 158.75 | 0.46 | 0.130 | 0.59 | 50 | -22.03% | -16.36% | 0.00% | 5 Apr. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 328.264 | 538 | 10.81 | 0.180 | 10.99 | 20 | -1.64% | -4.67% | -5.67% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,996.62 | 4,231.31 | 18.18 | ― | ― | 100 | 0.00% | 0.50% | 4.90% | 31 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.