Products
18675 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,184.55 | 3,398 | 5.3 | 0.010 | 5.31 | 250 | 2.32% | 7.51% | -2.39% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 419.92 | 582.75 | 1.86 | 0.010 | 1.87 | 100 | 2.20% | -5.10% | -5.58% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,742.859 | 12,349.4 | 11.4 | 0.050 | 11.45 | 500 | -1.30% | -2.56% | 3.17% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,469.456 | 12,349.4 | 9.95 | 0.010 | 9.96 | 500 | -1.49% | -2.93% | 3.97% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,905.414 | 12,349.4 | 9.08 | 0.010 | 9.09 | 500 | -1.41% | -2.58% | 4.37% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 362.24 | 582.75 | 2.41 | 0.010 | 2.42 | 100 | 1.69% | -3.98% | -4.37% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 331.66 | 582.75 | 2.7 | 0.010 | 2.71 | 100 | 1.50% | -3.57% | -3.91% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,197.116 | 12,349.4 | 8.49 | 0.010 | 8.5 | 500 | -1.62% | -2.86% | 4.56% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 20.71 | 82.83 | 12.65 | 0.050 | 12.7 | 5 | -2.32% | -10.92% | -4.17% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 217.62 | 288.7 | 1.46 | 0.010 | 1.47 | 50 | -3.31% | -2.01% | 43.14% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 383.28 | 596 | 4.65 | 0.010 | 4.66 | 50 | -0.85% | -3.53% | -1.90% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 20.67 | 37.625 | 1.82 | 0.020 | 1.84 | 10 | -4.21% | -7.14% | 11.66% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,100 | 6,568.47 | 39 | ― | ― | 100 | -1.52% | -2.38% | 0.78% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 367.85 | 596 | 4.94 | 0.010 | 4.95 | 50 | -1.00% | -3.52% | -1.79% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,020 | 12,349.4 | 9.11 | 0.010 | 9.12 | 500 | -1.51% | -2.57% | 4.35% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 51.19 | 33 | ― | ― | 0.814 | -1.64% | 6.11% | 20.88% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 352.53 | 596 | 5.23 | 0.010 | 5.24 | 50 | -0.95% | -3.33% | -1.88% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.68 | 112.4 | 5.93 | 0.020 | 5.95 | 9.924 | 0.68% | 4.04% | 0.68% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 337.07 | 596 | 5.53 | 0.010 | 5.54 | 50 | -0.72% | -2.98% | -1.60% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 169.7 | ― | ― | 0.875 | -0.53% | -3.08% | -1.79% | 16 Nov. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.