Products
19065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,367.897 | 25,635.9 | 131.803 | 0.010 | 131.813 | 100 | -1.89% | -0.46% | 6.92% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,915.356 | 25,635.9 | 135.466 | 0.010 | 135.476 | 100 | -1.83% | -0.38% | 6.79% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,766.102 | 25,635.9 | 136.674 | 0.010 | 136.684 | 100 | -1.82% | -0.36% | 6.76% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,616.849 | 25,635.9 | 137.882 | 0.010 | 137.892 | 100 | -1.80% | -0.34% | 6.72% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,467.595 | 25,635.9 | 139.09 | 0.010 | 139.1 | 100 | -1.78% | -0.32% | 6.68% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,318.341 | 25,635.9 | 140.298 | 0.010 | 140.308 | 100 | -1.77% | -0.30% | 6.64% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 900.121 | 1,564.74 | 5.41 | 0.010 | 5.42 | 100 | -1.10% | -2.52% | -6.24% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 885.199 | 1,564.74 | 5.54 | 0.010 | 5.55 | 100 | -0.89% | -2.29% | -5.94% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 870.277 | 1,564.74 | 5.66 | 0.010 | 5.67 | 100 | -1.05% | -2.25% | -5.82% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 855.355 | 1,564.74 | 5.78 | 0.010 | 5.79 | 100 | -1.03% | -2.20% | -5.71% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 840.433 | 1,564.74 | 5.9 | 0.010 | 5.91 | 100 | -1.01% | -2.16% | -5.45% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 825.512 | 1,564.74 | 6.02 | 0.010 | 6.03 | 100 | -0.99% | -2.11% | -5.35% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 810.59 | 1,564.74 | 6.14 | 0.010 | 6.15 | 100 | -0.97% | -1.92% | -5.25% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 780.746 | 1,564.74 | 6.38 | 0.010 | 6.39 | 100 | -0.93% | -1.85% | -4.92% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 750.903 | 1,564.74 | 6.62 | 0.010 | 6.63 | 100 | -0.90% | -1.78% | -4.75% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 721.059 | 1,564.74 | 6.85 | 0.010 | 6.86 | 100 | -0.72% | -1.44% | -4.46% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,790.33 | 6,786.15 | 32.384 | 0.010 | 32.394 | 100 | -1.53% | -0.82% | 3.14% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,714.506 | 6,786.15 | 32.998 | 0.010 | 33.008 | 100 | -1.50% | -0.76% | 3.13% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,639.909 | 6,786.15 | 33.602 | 0.010 | 33.612 | 100 | -1.47% | -0.71% | 3.12% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,565.313 | 6,786.15 | 34.205 | 0.010 | 34.215 | 100 | -1.44% | -0.67% | 3.10% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.