Products
19065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 148.892 | 279.172 | 10.95 | 0.020 | 10.97 | 10 | -3.44% | 10.49% | 32.73% | 3 Nov. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 141.815 | 279.172 | 11.52 | 0.020 | 11.54 | 10 | -3.27% | 10.03% | 30.76% | 17 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 139.382 | 279.172 | 11.72 | 0.020 | 11.74 | 10 | -3.22% | 9.84% | 30.22% | 15 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 136.981 | 279.172 | 11.91 | 0.020 | 11.93 | 10 | -3.17% | 9.67% | 29.60% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 134.653 | 279.172 | 1.21 | 0.020 | 1.23 | 100 | -3.20% | 9.01% | 28.72% | 21 Sep. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 134.474 | 279.172 | 12.12 | 0.020 | 12.14 | 10 | -3.12% | 9.58% | 29.07% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 128.101 | 279.172 | 12.63 | 0.020 | 12.65 | 10 | -3.00% | 9.26% | 27.70% | 6 Apr. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.01 | 279.172 | 12.8 | 0.020 | 12.82 | 10 | -2.96% | 9.12% | 27.24% | 23 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.531 | 279.172 | 13 | 0.020 | 13.02 | 10 | -2.91% | 9.06% | 26.71% | 21 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.566 | 279.172 | 1.31 | 0.030 | 1.34 | 100 | -2.96% | 9.17% | 27.18% | 18 Aug. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.021 | 279.172 | 13.2 | 0.020 | 13.22 | 10 | -2.87% | 8.91% | 26.32% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.48 | 279.172 | 13.41 | 0.020 | 13.43 | 10 | -2.83% | 8.85% | 25.92% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 116.025 | 279.172 | 13.61 | 0.020 | 13.63 | 10 | -2.79% | 8.71% | 25.44% | 17 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.501 | 279.172 | 13.89 | 0.020 | 13.91 | 10 | -2.73% | 8.52% | 24.80% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.132 | 279.172 | 14.09 | 0.020 | 14.11 | 10 | -2.63% | 8.55% | 24.58% | 10 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.107 | 279.172 | 13.95 | 0.020 | 13.97 | 10 | -2.72% | 8.56% | 24.78% | 11 Oct. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.748 | 279.172 | 14.13 | 0.040 | 14.17 | 10 | -2.75% | 8.36% | 24.27% | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.428 | 279.172 | 15.11 | 0.020 | 15.13 | 10 | -2.52% | 8.01% | 22.65% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 90.872 | 279.172 | 15.64 | 0.020 | 15.66 | 10 | -2.43% | 7.79% | 21.90% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 79.533 | 279.172 | 32.33 | ― | ― | 5 | -2.24% | 7.73% | 21.31% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.