Products
19013 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.531 | 278.964 | 12.99 | 0.010 | 13 | 10 | -2.99% | 8.98% | 26.61% | 21 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.566 | 278.964 | 1.32 | 0.010 | 1.33 | 100 | -2.22% | 10.00% | 28.16% | 18 Aug. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.021 | 278.964 | 13.19 | 0.010 | 13.2 | 10 | -2.94% | 8.83% | 26.22% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.48 | 278.964 | 13.4 | 0.010 | 13.41 | 10 | -2.90% | 8.77% | 25.82% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 116.025 | 278.964 | 13.6 | 0.010 | 13.61 | 10 | -2.86% | 8.63% | 25.35% | 17 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.501 | 278.964 | 13.88 | 0.010 | 13.89 | 10 | -2.80% | 8.44% | 24.71% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.132 | 278.964 | 14.07 | 0.010 | 14.08 | 10 | -2.76% | 8.40% | 24.40% | 10 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.107 | 278.964 | 13.94 | 0.010 | 13.95 | 10 | -2.79% | 8.48% | 24.69% | 11 Oct. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.748 | 278.964 | 14.12 | 0.020 | 14.14 | 10 | -2.82% | 8.28% | 24.19% | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.428 | 278.964 | 15.1 | 0.010 | 15.11 | 10 | -2.58% | 7.93% | 22.56% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 90.872 | 278.964 | 15.63 | 0.010 | 15.64 | 10 | -2.50% | 7.72% | 21.82% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 79.533 | 278.964 | 32.29 | ― | ― | 5 | -2.36% | 7.60% | 21.16% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496388575 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 359.983 | 278.964 | 6.95 | 0.010 | 6.96 | 10 | 6.11% | ― | ― | 31 Oct. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496388567 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 339.984 | 278.964 | 5.34 | 0.010 | 5.35 | 10 | 8.32% | ― | ― | 31 Oct. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496382743 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 319.977 | 278.964 | 3.72 | 0.010 | 3.73 | 10 | 12.05% | -17.15% | ― | 27 Oct. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496388559 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 309.985 | 278.964 | 2.92 | 0.010 | 2.93 | 10 | 15.87% | ― | ― | 31 Oct. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480206866 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 299.876 | 278.964 | 2.11 | 0.010 | 2.12 | 10 | 21.97% | -27.24% | -54.82% | 16 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496389102 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 294.997 | 278.964 | 1.73 | 0.010 | 1.74 | 10 | 28.15% | ― | ― | 3 Nov. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431013 | Alphabet Class C | Warrant | Call | 350 | 278.964 | 2.05 | 0.010 | 2.06 | 10 | -6.82% | 22.75% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430940 | Alphabet Class C | Warrant | Call | 320 | 278.964 | 1.65 | 0.010 | 1.66 | 10 | -9.34% | 22.22% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.