Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,714.506 | 6,774.87 | 32.905 | 0.010 | 32.915 | 100 | -1.77% | -1.04% | 2.84% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,639.909 | 6,774.87 | 33.509 | 0.010 | 33.519 | 100 | -1.74% | -0.99% | 2.83% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,565.313 | 6,774.87 | 34.113 | 0.010 | 34.123 | 100 | -1.70% | -0.93% | 2.83% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,304.269 | 6,774.87 | 36.226 | 0.010 | 36.236 | 100 | -1.59% | -0.75% | 2.81% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,155.249 | 6,774.87 | 37.431 | 0.010 | 37.441 | 100 | -1.53% | -0.66% | 2.81% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,442.438 | 25,513 | 130.18 | 0.010 | 130.19 | 100 | -2.66% | -1.24% | 6.11% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,367.897 | 25,513 | 130.783 | 0.010 | 130.793 | 100 | -2.65% | -1.23% | 6.09% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,915.356 | 25,513 | 134.446 | 0.010 | 134.456 | 100 | -2.57% | -1.13% | 5.99% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,766.102 | 25,513 | 135.654 | 0.010 | 135.664 | 100 | -2.55% | -1.11% | 5.96% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,616.849 | 25,513 | 136.863 | 0.010 | 136.873 | 100 | -2.53% | -1.08% | 5.93% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,467.595 | 25,513 | 138.071 | 0.010 | 138.081 | 100 | -2.50% | -1.05% | 5.90% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,318.341 | 25,513 | 139.279 | 0.010 | 139.289 | 100 | -2.48% | -1.02% | 5.87% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,825.585 | 47,066.1 | 19.642 | 0.010 | 19.652 | 1,000 | -1.08% | -0.92% | 2.34% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,527.369 | 47,066.1 | 19.883 | 0.010 | 19.893 | 1,000 | -1.06% | -0.89% | 2.35% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,378.26 | 47,066.1 | 20.004 | 0.010 | 20.014 | 1,000 | -1.05% | -0.87% | 2.35% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,229.152 | 47,066.1 | 20.125 | 0.010 | 20.135 | 1,000 | -1.04% | -0.85% | 2.35% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,080.044 | 47,066.1 | 20.246 | 0.010 | 20.256 | 1,000 | -1.04% | -0.83% | 2.36% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,780.962 | 47,066.1 | 20.488 | 0.010 | 20.498 | 1,000 | -1.02% | -0.79% | 2.36% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,482.746 | 47,066.1 | 20.729 | 0.010 | 20.739 | 1,000 | -1.01% | -0.77% | 2.36% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,885.449 | 47,066.1 | 21.213 | 0.010 | 21.223 | 1,000 | -0.98% | -0.70% | 2.36% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.