Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.835 | 47.47 | 23.97 | 0.040 | 24.01 | 1 | -2.76% | 2.96% | -0.66% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 17.387 | 47.47 | 24.33 | 0.040 | 24.37 | 1 | -2.72% | 2.96% | -0.61% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.94 | 47.47 | 24.7 | 0.040 | 24.74 | 1 | -2.64% | 2.96% | -0.52% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 16.044 | 47.47 | 25.42 | 0.040 | 25.46 | 1 | -2.57% | 2.91% | -0.47% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 15.149 | 47.47 | 26.15 | 0.040 | 26.19 | 1 | -2.50% | 2.91% | -0.38% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 900.121 | 1,545.61 | 5.26 | 0.010 | 5.27 | 100 | -3.84% | -5.23% | -8.84% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 885.199 | 1,545.61 | 5.38 | 0.010 | 5.39 | 100 | -3.76% | -5.11% | -8.66% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 870.277 | 1,545.61 | 5.5 | 0.010 | 5.51 | 100 | -3.85% | -5.01% | -8.49% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 855.355 | 1,545.61 | 5.62 | 0.010 | 5.63 | 100 | -3.77% | -4.91% | -8.32% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 840.433 | 1,545.61 | 5.74 | 0.010 | 5.75 | 100 | -3.69% | -4.81% | -8.01% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 825.512 | 1,545.61 | 5.86 | 0.010 | 5.87 | 100 | -3.62% | -4.72% | -7.86% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 810.59 | 1,545.61 | 5.98 | 0.010 | 5.99 | 100 | -3.55% | -4.47% | -7.72% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 780.746 | 1,545.61 | 6.22 | 0.010 | 6.23 | 100 | -3.42% | -4.31% | -7.30% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 750.903 | 1,545.61 | 6.47 | 0.010 | 6.48 | 100 | -3.14% | -4.01% | -6.91% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 721.059 | 1,545.61 | 6.69 | 0.010 | 6.7 | 100 | -3.04% | -3.74% | -6.69% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,046.709 | 12,173.2 | 32.666 | 0.010 | 32.676 | 100 | 0.84% | -1.43% | -7.21% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,981.707 | 12,173.2 | 33.316 | 0.010 | 33.326 | 100 | 0.83% | -1.40% | -7.07% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,656.679 | 12,173.2 | 36.567 | 0.010 | 36.577 | 100 | 0.75% | -1.27% | -6.45% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,526.662 | 12,173.2 | 37.867 | 0.010 | 37.877 | 100 | 0.73% | -1.22% | -6.23% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,790.33 | 6,786.19 | 32.396 | 0.010 | 32.406 | 100 | -1.49% | -0.78% | 3.18% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.