Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 249.295 | 0.072 | 0.010 | 0.082 | 5 | 0.00% | -57.65% | -80.00% | 2 Aug. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1496388252 | Alphabet Class C | Mini Future | Long | 275.19 | 278.05 | 1.29 | 0.010 | 1.3 | 10 | -27.93% | ― | ― | 31 Oct. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1496388807 | Alphabet Class C | Mini Future | Long | 270 | 278.05 | 1.69 | 0.010 | 1.7 | 10 | -22.83% | ― | ― | 3 Nov. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1496385290 | Alphabet Class C | Mini Future | Long | 265.31 | 278.05 | 2.05 | 0.010 | 2.06 | 10 | -19.61% | ― | ― | 29 Oct. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1496383527 | Alphabet Class C | Mini Future | Long | 260.37 | 278.05 | 2.43 | 0.010 | 2.44 | 10 | -17.06% | 46.39% | ― | 28 Oct. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1496383519 | Alphabet Class C | Mini Future | Long | 255.36 | 278.05 | 2.82 | 0.010 | 2.83 | 10 | -15.06% | 37.56% | ― | 28 Oct. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1496376018 | Alphabet Class C | Mini Future | Long | 250.7 | 278.05 | 3.18 | 0.010 | 3.19 | 10 | -13.59% | 32.50% | ― | 22 Oct. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1496380440 | Alphabet Class C | Mini Future | Long | 245.63 | 278.05 | 3.57 | 0.010 | 3.58 | 10 | -12.29% | 28.42% | ― | 23 Oct. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480200141 | Alphabet Class C | Mini Future | Long | 237.92 | 278.05 | 4.16 | 0.010 | 4.17 | 10 | -10.73% | 23.81% | 141.86% | 11 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480197933 | Alphabet Class C | Mini Future | Long | 232.96 | 278.05 | 4.55 | 0.010 | 4.56 | 10 | -9.72% | 21.98% | 117.70% | 9 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480196273 | Alphabet Class C | Mini Future | Long | 227.96 | 278.05 | 4.93 | 0.010 | 4.94 | 10 | -9.21% | 19.95% | 99.60% | 5 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480196265 | Alphabet Class C | Mini Future | Long | 222.89 | 278.05 | 5.32 | 0.010 | 5.33 | 10 | -8.59% | 18.49% | 86.67% | 5 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480195275 | Alphabet Class C | Mini Future | Long | 217.87 | 278.05 | 5.71 | 0.010 | 5.72 | 10 | -7.90% | 17.25% | 76.78% | 4 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480195267 | Alphabet Class C | Mini Future | Long | 212.8 | 278.05 | 6.1 | 0.010 | 6.11 | 10 | -7.44% | 16.19% | 68.98% | 4 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480193197 | Alphabet Class C | Mini Future | Long | 207.83 | 278.05 | 6.49 | 0.010 | 6.5 | 10 | -7.02% | 15.28% | 63.07% | 2 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480189419 | Alphabet Class C | Mini Future | Long | 203.09 | 278.05 | 6.85 | 0.010 | 6.86 | 10 | -6.68% | 14.55% | 57.83% | 26 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467040486 | Alphabet Class C | Mini Future | Long | 198.67 | 278.05 | 7.19 | 0.010 | 7.2 | 10 | -6.38% | 13.77% | 53.96% | 12 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467035486 | Alphabet Class C | Mini Future | Long | 193.84 | 278.05 | 7.57 | 0.010 | 7.58 | 10 | -5.96% | 13.32% | 50.20% | 6 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467024811 | Alphabet Class C | Mini Future | Long | 189.36 | 278.05 | 7.91 | 0.010 | 7.92 | 10 | -5.72% | 12.68% | 47.30% | 23 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467022948 | Alphabet Class C | Mini Future | Long | 184.33 | 278.05 | 8.3 | 0.010 | 8.31 | 10 | -5.47% | 12.16% | 44.35% | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.