Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150436 | SMI | Knock-Out Warrant (open end) | Put | 15,334.242 | 12,745.9 | 4.89 | 0.010 | 4.9 | 500 | -0.20% | 4.49% | 0.82% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150428 | SMI | Knock-Out Warrant (open end) | Put | 14,737.958 | 12,745.9 | 3.7 | 0.010 | 3.71 | 500 | -0.27% | 6.32% | 1.37% | 18 Feb. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1531158595 | Tesla | Knock-Out Warrant (open end) | Put | 428.055 | 346.751 | 6.7 | 0.020 | 6.72 | 10 | -0.30% | 68.77% | 131.03% | 18 Feb. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1531158587 | Tesla | Knock-Out Warrant (open end) | Put | 423.077 | 346.751 | 6.36 | 0.020 | 6.38 | 10 | -0.31% | 74.73% | 150.39% | 18 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1531157217 | Logitech | Mini Future | Long | 68.36 | 74.062 | 1.18 | 0.090 | 1.27 | 10 | -7.09% | 1.72% | 15.69% | 17 Feb. 2026 | |
| Novartis Mini Future with ISIN code: CH1531157225 | Novartis | Mini Future | Short | 145.58 | 120.489 | 2.93 | 0.110 | 3.04 | 10 | -3.62% | 5.40% | -6.98% | 17 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531157241 | CAC40 | Knock-Out Warrant (open end) | Put | 8,661.194 | 7,994.35 | 6.27 | 0.020 | 6.29 | 100 | -0.32% | -2.38% | 2.30% | 17 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157415 | SMI | Knock-Out Warrant (open end) | Put | 16,723.388 | 12,745.9 | 38.04 | 0.015 | 38.055 | 100 | -0.04% | 1.87% | 0.08% | 17 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157407 | SMI | Knock-Out Warrant (open end) | Put | 14,040.458 | 12,745.9 | 11.207 | 0.015 | 11.222 | 100 | -0.13% | 7.24% | 1.22% | 17 Feb. 2026 | |
| Novartis Mini Future with ISIN code: CH1531156656 | Novartis | Mini Future | Short | 130.65 | 120.489 | 1.39 | 0.110 | 1.5 | 10 | -7.33% | 12.10% | -13.13% | 16 Feb. 2026 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1531157050 | Novartis | Knock-Out Warrant (open end) | Put | 130.442 | 120.489 | 1.18 | 0.110 | 1.29 | 10 | -8.53% | 15.69% | -4.07% | 16 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157001 | SMI | Knock-Out Warrant (open end) | Put | 15,330.237 | 12,745.9 | 24.108 | 0.015 | 24.123 | 100 | -0.06% | 3.03% | 0.37% | 16 Feb. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1531155682 | Alphabet Class C | Mini Future | Short | 319.44 | 304.1 | 2.58 | 0.020 | 2.6 | 10 | -0.77% | -22.29% | -14.00% | 13 Feb. 2026 | |
| DAX Mini Future with ISIN code: CH1531155609 | DAX | Mini Future | Short | 25,970 | 23,200.7 | 29.149 | 0.015 | 29.164 | 100 | -0.05% | 3.33% | 16.58% | 13 Feb. 2026 | |
| DAX Mini Future with ISIN code: CH1531155591 | DAX | Mini Future | Short | 25,890 | 23,200.7 | 28.4 | 0.015 | 28.415 | 100 | -0.05% | 3.41% | 17.00% | 13 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531155625 | Dow Jones Industrial Average | Mini Future | Short | 60,810 | 46,548.2 | 12.309 | 0.015 | 12.324 | 1,000 | -0.12% | -0.11% | 8.01% | 13 Feb. 2026 | |
| Holcim Mini Future with ISIN code: CH1531155716 | Holcim | Mini Future | Short | 77.52 | 66.374 | 1.5 | 0.080 | 1.58 | 10 | -5.06% | 4.17% | -13.79% | 13 Feb. 2026 | |
| Microsoft Mini Future with ISIN code: CH1531155757 | Microsoft | Mini Future | Short | 418.67 | 372.528 | 5.45 | 0.020 | 5.47 | 10 | -0.37% | -4.55% | 117.13% | 13 Feb. 2026 | |
| Roche Mini Future with ISIN code: CH1531155799 | Roche | Mini Future | Short | 408.16 | 314.406 | 11.52 | ― | ― | 10 | 0.00% | 3.78% | 13.95% | 13 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531155658 | SMI | Mini Future | Short | 14,440 | 12,745.9 | 17.839 | 0.015 | 17.854 | 100 | -0.08% | 4.17% | 0.64% | 13 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.