Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1452880441 | Super Micro Computer | Mini Future | Long | 36.29 | 42.027 | 0.73 | 0.100 | 0.83 | 10 | -12.05% | -51.33% | -60.33% | 3 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452879096 | Super Micro Computer | Mini Future | Long | 35.26 | 42.027 | 0.81 | 0.100 | 0.91 | 10 | -10.99% | -48.41% | -57.59% | 2 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442957028 | Super Micro Computer | Mini Future | Long | 33.33 | 42.027 | 0.95 | 0.100 | 1.05 | 10 | -9.52% | -44.44% | -53.66% | 14 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442953340 | Super Micro Computer | Mini Future | Long | 32.31 | 42.027 | 1.02 | 0.100 | 1.12 | 10 | -8.93% | -43.02% | -51.89% | 12 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947359 | Super Micro Computer | Mini Future | Long | 31.32 | 42.027 | 1.1 | 0.100 | 1.2 | 10 | -8.33% | -40.86% | -49.77% | 5 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442949116 | Super Micro Computer | Mini Future | Long | 30.27 | 42.027 | 1.17 | 0.100 | 1.27 | 10 | -7.87% | -39.69% | -48.46% | 6 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 28.79 | 42.027 | 1.28 | 0.100 | 1.38 | 10 | -7.25% | -37.25% | -45.99% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 26.94 | 42.027 | 1.44 | 0.100 | 1.54 | 10 | -6.49% | -34.55% | -43.08% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 25.63 | 42.027 | 1.52 | 0.100 | 1.62 | 10 | -6.17% | -33.04% | -41.54% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 69.99 | 42.027 | 2.91 | 0.010 | 2.92 | 10 | -0.34% | 31.08% | 55.61% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 67.99 | 42.027 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | 33.82% | 61.54% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.9 | 42.027 | 2.35 | 0.100 | 2.45 | 10 | -4.08% | 34.29% | 66.67% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033374 | Super Micro Computer | Mini Future | Short | 61.96 | 42.027 | 2.17 | 0.100 | 2.27 | 10 | -4.41% | 37.34% | 76.42% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033366 | Super Micro Computer | Mini Future | Short | 59.96 | 42.027 | 1.99 | 0.100 | 2.09 | 10 | -4.78% | 42.14% | 87.74% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496365375 | Super Micro Computer | Mini Future | Short | 57.99 | 42.027 | 1.81 | 0.100 | 1.91 | 10 | -5.24% | 47.15% | ― | 14 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496380531 | Super Micro Computer | Mini Future | Short | 55.99 | 42.027 | 1.64 | 0.100 | 1.74 | 10 | -5.75% | 56.19% | ― | 23 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496388492 | Super Micro Computer | Mini Future | Short | 53.99 | 42.027 | 1.46 | 0.100 | 1.56 | 10 | -6.41% | ― | ― | 31 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496390746 | Super Micro Computer | Mini Future | Short | 52 | 42.027 | 1.28 | 0.100 | 1.38 | 10 | -7.25% | ― | ― | 5 Nov. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1396328820 | Super Micro Computer | Constant Leverage | Long | ― | 42.027 | 0.21 | 0.010 | 0.22 | 1 | -4.55% | -58.82% | -76.40% | 12 Feb. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1423416218 | Super Micro Computer | Constant Leverage | Short | ― | 42.027 | 0.19 | 0.010 | 0.2 | 1 | -5.00% | 58.33% | 58.33% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.