Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 470.208 | 585 | 1.09 | 0.110 | 1.2 | 100 | -9.17% | -9.92% | -17.42% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.668 | 52.95 | 0.96 | 0.050 | 1.01 | 10 | -4.95% | -4.00% | 18.52% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.751 | 52.95 | 1.6 | 0.050 | 1.65 | 10 | -3.03% | -2.44% | 10.34% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.789 | 116.85 | 5.33 | 0.250 | 5.58 | 10 | -4.48% | -4.65% | -7.47% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.871 | 116.85 | 5.98 | 0.250 | 6.23 | 10 | -4.01% | -4.17% | -6.56% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.426 | 90.3 | 1.65 | 0.090 | 1.74 | 10 | -5.17% | -9.84% | -19.12% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 70.659 | 90.3 | 1.91 | 0.090 | 2 | 10 | -4.50% | -8.61% | -16.59% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 65.124 | 90.3 | 2.43 | 0.090 | 2.52 | 10 | -3.57% | -6.54% | -13.52% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.823 | 90.3 | 3.2 | 0.090 | 3.29 | 10 | -2.74% | -5.04% | -10.61% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 232.708 | 562.2 | 3.3 | 0.080 | 3.38 | 100 | -2.37% | -4.35% | -4.62% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 206.709 | 562.2 | 3.56 | 0.080 | 3.64 | 100 | -2.20% | -4.04% | -4.30% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 8,043.96 | 36.369 | 0.020 | 36.389 | 100 | -0.05% | -3.87% | -1.68% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 8,043.96 | 37.013 | 0.020 | 37.033 | 100 | -0.05% | -3.80% | -1.64% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 13,180 | 23,889.6 | 101.486 | 0.010 | 101.496 | 100 | -0.01% | -2.11% | -5.25% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,150 | 23,889.6 | 101.744 | 0.010 | 101.754 | 100 | -0.01% | -2.11% | -5.24% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 13,110 | 23,889.6 | 102.13 | 0.010 | 102.14 | 100 | -0.01% | -2.10% | -5.22% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 13,070 | 23,889.6 | 102.517 | 0.010 | 102.527 | 100 | -0.01% | -2.09% | -5.20% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 13,040 | 23,889.6 | 102.774 | 0.010 | 102.784 | 100 | -0.01% | -2.08% | -5.19% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 13,010 | 23,889.6 | 103.032 | 0.010 | 103.042 | 100 | -0.01% | -2.08% | -5.17% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 12,970 | 23,889.6 | 103.418 | 0.010 | 103.428 | 100 | -0.01% | -2.07% | -5.16% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.