Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.673 | 53.65 | 3.14 | 0.110 | 3.25 | 10 | -3.38% | -3.38% | -8.19% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 20.073 | 53.65 | 3.4 | 0.110 | 3.51 | 10 | -3.13% | -3.13% | -7.61% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 371.732 | 606.65 | 22.34 | 1.160 | 23.5 | 10 | -4.94% | -9.19% | 21.68% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 364.815 | 606.65 | 22.97 | 1.160 | 24.13 | 10 | -4.81% | -8.96% | 20.83% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 350.979 | 606.65 | 24.27 | 1.160 | 25.43 | 10 | -4.56% | -8.52% | 19.56% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 337.144 | 606.65 | 25.55 | 1.160 | 26.71 | 10 | -4.34% | -8.09% | 18.45% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.871 | 5.928 | 2.89 | 0.080 | 2.97 | 1 | -2.69% | -12.69% | 120.61% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.733 | 5.928 | 3.01 | 0.080 | 3.09 | 1 | -2.59% | -12.50% | 110.49% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.594 | 5.928 | 3.14 | 0.080 | 3.22 | 1 | -2.48% | -12.04% | 101.28% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 584.758 | 975 | 1.92 | 0.130 | 2.05 | 200 | -6.34% | -11.93% | -23.81% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 571.758 | 975 | 1.99 | 0.130 | 2.12 | 200 | -6.13% | -11.16% | -22.87% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 558.758 | 975 | 2.05 | 0.130 | 2.18 | 200 | -5.96% | -11.26% | -22.64% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 519.759 | 975 | 2.25 | 0.130 | 2.38 | 200 | -5.46% | -10.00% | -20.77% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 480.761 | 975 | 2.43 | 0.130 | 2.56 | 200 | -5.08% | -9.33% | -19.54% | 26 Mar. 2020 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 29.912 | 34.505 | 0.48 | 0.040 | 0.52 | 10 | -7.69% | -21.31% | -4.00% | 26 Mar. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.821 | 33.75 | 1.51 | 0.090 | 1.6 | 10 | -5.63% | -6.79% | -17.03% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.697 | 42.295 | 20.3 | 0.090 | 20.39 | 1 | -0.44% | 0.59% | 14.69% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 19.313 | 42.295 | 21.59 | 0.090 | 21.68 | 1 | -0.42% | 0.56% | 13.75% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 77.11 | 308.8 | 21.6 | 0.600 | 22.2 | 10 | -2.70% | -0.83% | -1.14% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 145.954 | 217 | 1.44 | ― | ― | 50 | 0.00% | -10.00% | -6.49% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.