Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 539.06 | 975 | 2.35 | 0.130 | 2.48 | 200 | -5.24% | -9.62% | -20.07% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 43.68 | 95 | 5.55 | 0.230 | 5.78 | 10 | -3.98% | 0.73% | 5.31% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.82 | 95 | 5.8 | 0.230 | 6.03 | 10 | -3.81% | 0.69% | 5.26% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.61 | 53.65 | 2.94 | 0.110 | 3.05 | 10 | -3.61% | -3.61% | -8.70% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 24.24 | 53.65 | 3.07 | 0.110 | 3.18 | 10 | -3.46% | -3.46% | -8.36% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 22.89 | 53.65 | 3.2 | 0.110 | 3.31 | 10 | -3.32% | -3.32% | -8.05% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.52 | 53.65 | 3.33 | 0.110 | 3.44 | 10 | -3.20% | -3.20% | -7.76% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 435.79 | 615 | 3.98 | 0.260 | 4.24 | 50 | -6.13% | 5.01% | -1.00% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 408.5 | 615 | 4.51 | 0.260 | 4.77 | 50 | -5.45% | 4.40% | -0.88% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 381.2 | 615 | 5.03 | 0.260 | 5.29 | 50 | -4.91% | 3.93% | -0.79% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.92 | 60.8 | 1.04 | 0.120 | 1.16 | 10 | -10.34% | 0.97% | -16.13% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 51.55 | 60.8 | 1.17 | 0.120 | 1.29 | 10 | -9.30% | 0.86% | -14.60% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.83 | 60.8 | 1.43 | 0.120 | 1.55 | 10 | -7.74% | 0.70% | -12.27% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.46 | 60.8 | 1.56 | 0.120 | 1.68 | 10 | -7.14% | 0.65% | -11.36% | 26 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 19.06 | 47.22 | 23.25 | 0.040 | 23.29 | 1 | -0.17% | -0.26% | -1.36% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.59 | 47.22 | 23.61 | 0.040 | 23.65 | 1 | -0.17% | -0.25% | -1.34% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 18.14 | 47.22 | 23.97 | 0.040 | 24.01 | 1 | -0.17% | -0.21% | -1.28% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 17.67 | 47.22 | 24.33 | 0.040 | 24.37 | 1 | -0.16% | -0.16% | -1.22% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.75 | 47.22 | 25.06 | 0.040 | 25.1 | 1 | -0.16% | -0.12% | -1.10% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 16.28 | 47.22 | 25.43 | 0.040 | 25.47 | 1 | -0.16% | -0.12% | -1.05% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.