Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 61.24 | 90.3 | 2.92 | 0.090 | 3.01 | 10 | -2.99% | -5.50% | -11.52% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 232.31 | 562.2 | 3.4 | 0.080 | 3.48 | 100 | -2.30% | -4.49% | -4.49% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.829 | 213.125 | 15.17 | 0.130 | 15.3 | 10 | -0.85% | 1.47% | 5.13% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.757 | 60.8 | 1.37 | 0.120 | 1.49 | 10 | -8.05% | 0.74% | -12.74% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.457 | 60.8 | 1.5 | 0.120 | 1.62 | 10 | -7.41% | 0.67% | -11.76% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.857 | 60.8 | 1.76 | 0.120 | 1.88 | 10 | -6.38% | 0.57% | -10.20% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 241.451 | 897.3 | 61.67 | 0.450 | 62.12 | 10 | -0.72% | -3.29% | 2.48% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 227.616 | 897.3 | 62.93 | 0.450 | 63.38 | 10 | -0.71% | -3.23% | 2.43% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 29.392 | 41.92 | 1.19 | 0.070 | 1.26 | 10 | -5.56% | -16.20% | -20.67% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.427 | 80.28 | 4.85 | 0.050 | 4.9 | 10 | -1.02% | -4.15% | -12.77% | 26 Mar. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 68.825 | 127.175 | 5.57 | 0.270 | 5.84 | 10 | -4.62% | -12.28% | -0.89% | 26 Mar. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.447 | 38.94 | 1.93 | 0.040 | 1.97 | 10 | -2.03% | -5.85% | -2.03% | 26 Mar. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.68 | 38.94 | 2.19 | 0.040 | 2.23 | 10 | -1.79% | -4.78% | -1.79% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 417.302 | 615 | 4 | 0.260 | 4.26 | 50 | -6.10% | 4.71% | -1.23% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 391.302 | 615 | 4.52 | 0.260 | 4.78 | 50 | -5.44% | 4.15% | -1.09% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 378.303 | 615 | 4.78 | 0.260 | 5.04 | 50 | -5.16% | 3.91% | -1.04% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 15.235 | 33.847 | 17.48 | 0.210 | 17.69 | 1 | -1.19% | -3.53% | -2.73% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 13.851 | 33.847 | 18.77 | 0.210 | 18.98 | 1 | -1.11% | -3.25% | -2.49% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.273 | 53.65 | 2.88 | 0.110 | 2.99 | 10 | -3.68% | -3.68% | -8.86% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 23.973 | 53.65 | 3.01 | 0.110 | 3.12 | 10 | -3.53% | -3.53% | -8.51% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.