Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 23.22 | 60.37 | 30.34 | 0.010 | 30.35 | 1 | -0.03% | 1.27% | 1.98% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 22.606 | 60.37 | 30.84 | 0.010 | 30.85 | 1 | -0.03% | 1.28% | 1.98% | 7 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 21.986 | 60.37 | 31.34 | 0.010 | 31.35 | 1 | -0.03% | 1.29% | 1.99% | 7 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 21.372 | 60.37 | 31.84 | 0.010 | 31.85 | 1 | -0.03% | 1.30% | 2.02% | 5 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 100.855 | 60.37 | 33 | 0.010 | 33.01 | 1 | -0.03% | 1.13% | 0.64% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 99.17 | 60.37 | 31.63 | 0.010 | 31.64 | 1 | -0.03% | 1.12% | 0.57% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 97.485 | 60.37 | 30.26 | 0.010 | 30.27 | 1 | -0.03% | 1.10% | 0.53% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 95.8 | 60.37 | 28.9 | 0.010 | 28.91 | 1 | -0.03% | 1.12% | 0.49% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 94.114 | 60.37 | 27.53 | 0.010 | 27.54 | 1 | -0.04% | 1.06% | 0.44% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 90.744 | 60.37 | 24.8 | 0.010 | 24.81 | 1 | -0.04% | 1.06% | 0.32% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 87.374 | 60.37 | 22.07 | 0.010 | 22.08 | 1 | -0.05% | 1.05% | 0.18% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 85.674 | 60.37 | 20.68 | 0.010 | 20.69 | 1 | -0.05% | 1.03% | 0.10% | 3 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 84.002 | 60.37 | 19.33 | 0.010 | 19.34 | 1 | -0.05% | 0.99% | -0.05% | 10 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 82.307 | 60.37 | 17.95 | 0.020 | 17.97 | 1 | -0.11% | 0.90% | -0.22% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 80.599 | 60.37 | 16.57 | 0.020 | 16.59 | 1 | -0.12% | 0.91% | -0.30% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 78.891 | 60.37 | 15.18 | 0.020 | 15.2 | 1 | -0.13% | 0.86% | -0.52% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 77.132 | 60.37 | 13.76 | 0.020 | 13.78 | 1 | -0.15% | 0.88% | -0.72% | 29 Jul. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 75.48 | 60.37 | 12.42 | 0.020 | 12.44 | 1 | -0.16% | 0.81% | -0.96% | 7 Jul. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901163 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 72.355 | 60.37 | 9.89 | 0.020 | 9.91 | 1 | -0.20% | 0.51% | -1.69% | 25 Jun. 2025 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901155 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 70.388 | 60.37 | 8.3 | 0.020 | 8.32 | 1 | -0.24% | 0.48% | -2.12% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.