Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 198.805 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | -14.29% | 37.01% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 198.805 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | -16.22% | 40.91% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 198.805 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | -20.86% | 44.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 198.805 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -53.57% | 18.18% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 198.805 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | -13.72% | 35.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 198.805 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -19.14% | 43.96% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 198.805 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -52.50% | 26.67% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048604 | Nvidia | Warrant | Call | 240 | 198.805 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -26.85% | 46.30% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432441 | Nvidia | Warrant | Call | 240 | 198.805 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | -15.31% | ― | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 198.805 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | -12.75% | 35.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 198.805 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | -11.73% | 30.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048612 | Nvidia | Warrant | Call | 220 | 198.805 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | -21.88% | 43.68% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 198.805 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | -13.69% | 33.53% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 198.805 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | -16.67% | 39.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 198.805 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | -42.50% | 39.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 198.805 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | -11.57% | 29.57% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 198.805 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | -14.09% | 32.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 198.805 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | -10.26% | 27.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048620 | Nvidia | Warrant | Call | 200 | 198.805 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | -17.95% | 36.17% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 198.805 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | -30.72% | 43.24% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.