Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 35.48 | 60.37 | 20.4 | 0.010 | 20.41 | 1 | -0.05% | 1.19% | 1.80% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 34.867 | 60.37 | 20.9 | 0.010 | 20.91 | 1 | -0.05% | 1.21% | 1.80% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 34.262 | 60.37 | 21.39 | 0.010 | 21.4 | 1 | -0.05% | 1.23% | 1.81% | 16 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 33.653 | 60.37 | 21.88 | 0.010 | 21.89 | 1 | -0.05% | 1.20% | 1.81% | 11 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 33.035 | 60.37 | 22.39 | 0.010 | 22.4 | 1 | -0.04% | 1.27% | 1.87% | 11 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 32.426 | 60.37 | 22.88 | 0.010 | 22.89 | 1 | -0.04% | 1.24% | 1.87% | 10 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 31.808 | 60.37 | 23.38 | 0.010 | 23.39 | 1 | -0.04% | 1.26% | 1.87% | 10 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 31.198 | 60.37 | 23.87 | 0.010 | 23.88 | 1 | -0.04% | 1.23% | 1.88% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 30.581 | 60.37 | 24.38 | 0.010 | 24.39 | 1 | -0.04% | 1.29% | 1.92% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 29.963 | 60.37 | 24.88 | 0.010 | 24.89 | 1 | -0.04% | 1.26% | 1.93% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 29.352 | 60.37 | 25.37 | 0.010 | 25.38 | 1 | -0.04% | 1.28% | 1.89% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 28.734 | 60.37 | 25.87 | 0.010 | 25.88 | 1 | -0.04% | 1.25% | 1.93% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 28.123 | 60.37 | 26.37 | 0.010 | 26.38 | 1 | -0.04% | 1.27% | 1.93% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 27.504 | 60.37 | 26.87 | 0.010 | 26.88 | 1 | -0.04% | 1.28% | 1.93% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 26.886 | 60.37 | 27.37 | 0.010 | 27.38 | 1 | -0.04% | 1.26% | 1.94% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 26.275 | 60.37 | 27.87 | 0.010 | 27.88 | 1 | -0.04% | 1.31% | 1.98% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 25.655 | 60.37 | 28.37 | 0.010 | 28.38 | 1 | -0.04% | 1.29% | 1.98% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 25.035 | 60.37 | 28.87 | 0.010 | 28.88 | 1 | -0.03% | 1.30% | 1.98% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 24.46 | 60.37 | 29.34 | 0.010 | 29.35 | 1 | -0.03% | 1.31% | 1.98% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 23.84 | 60.37 | 29.84 | 0.010 | 29.85 | 1 | -0.03% | 1.29% | 1.98% | 12 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.